First Trust Indxx NextG ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Indxx NextG ETF	TSX:NXTG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	10.15	10.12	10.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Indxx NextG ... (NXTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	10.13	0.00	0.00%	10.13	10.13	0
03 May 2024	10.13	0.16	1.60%	10.13	10.13	0
02 May 2024	9.97	0.04	0.40%	9.97	9.97	0
01 May 2024	9.93	-0.09	-0.90%	9.93	9.93	0
30 Apr 2024	10.02	-0.04	-0.40%	10.02	10.02	0
29 Apr 2024	10.06	0.04	0.40%	10.06	10.06	0
26 Apr 2024	10.02	0.04	0.40%	10.02	10.02	0
25 Apr 2024	9.98	0.04	0.40%	9.98	9.98	100
24 Apr 2024	9.94	0.05	0.51%	9.94	9.94	0
23 Apr 2024	9.89	0.06	0.61%	9.89	9.89	0
22 Apr 2024	9.83	0.07	0.72%	9.83	9.83	0
19 Apr 2024	9.76	-0.11	-1.11%	9.76	9.83	6,316
18 Apr 2024	9.87	-0.05	-0.50%	9.87	9.87	0
17 Apr 2024	9.92	-0.09	-0.90%	9.92	9.98	560
16 Apr 2024	10.01	-0.05	-0.50%	10.01	10.01	0
15 Apr 2024	10.06	-0.11	-1.08%	10.06	10.06	0
12 Apr 2024	10.17	-0.15	-1.45%	10.17	10.17	0
11 Apr 2024	10.32	0.08	0.78%	10.32	10.32	0
10 Apr 2024	10.24	-0.09	-0.87%	10.24	10.24	0
09 Apr 2024	10.33	0.06	0.58%	10.33	10.33	0
08 Apr 2024	10.27	0.02	0.20%	10.27	10.27	0