We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT | TSX:NXR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.69 | 7.68 | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.63 | 7.70 | 67,254 | 21:10:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7.69 | -0.01 | -0.13% | 7.63 | 7.73 | 67,254 |
| 30 Dec 2024 | 7.70 | -0.04 | -0.52% | 7.61 | 7.71 | 146,098 |
| 27 Dec 2024 | 7.74 | 0.09 | 1.18% | 7.68 | 7.81 | 128,601 |
| 24 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.71 | 40,961 |
| 23 Dec 2024 | 7.65 | 0.04 | 0.53% | 7.53 | 7.67 | 85,868 |
| 20 Dec 2024 | 7.61 | 0.12 | 1.60% | 7.43 | 7.66 | 182,793 |
| 19 Dec 2024 | 7.49 | 0.01 | 0.13% | 7.40 | 7.57 | 263,328 |
| 18 Dec 2024 | 7.48 | -0.27 | -3.48% | 7.47 | 7.82 | 175,271 |
| 17 Dec 2024 | 7.75 | -0.08 | -1.02% | 7.72 | 7.84 | 138,963 |
| 16 Dec 2024 | 7.83 | -0.05 | -0.63% | 7.81 | 7.88 | 131,541 |
| 13 Dec 2024 | 7.88 | -0.01 | -0.13% | 7.81 | 7.96 | 124,327 |
| 12 Dec 2024 | 7.89 | -0.07 | -0.88% | 7.85 | 7.99 | 130,054 |
| 11 Dec 2024 | 7.96 | 0.19 | 2.45% | 7.80 | 7.99 | 166,851 |
| 10 Dec 2024 | 7.77 | -0.09 | -1.15% | 7.77 | 7.86 | 86,725 |
| 09 Dec 2024 | 7.86 | -0.06 | -0.76% | 7.81 | 8.00 | 98,357 |
| 06 Dec 2024 | 7.92 | 0.03 | 0.38% | 7.86 | 7.93 | 64,931 |
| 05 Dec 2024 | 7.89 | 0.03 | 0.38% | 7.82 | 7.93 | 50,110 |
| 04 Dec 2024 | 7.86 | -0.11 | -1.38% | 7.86 | 8.00 | 99,035 |
| 03 Dec 2024 | 7.97 | -0.02 | -0.25% | 7.93 | 8.05 | 118,064 |
| 02 Dec 2024 | 7.99 | 0.05 | 0.63% | 7.90 | 8.02 | 89,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
