Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT | TSX:NXR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 7.96 | 7.96 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 7.95 | 7.95 | 108,527 | 21:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.96 | 0.02 | 0.25% | 7.95 | 8.08 | 108,527 |
| 21 Nov 2024 | 7.94 | -0.08 | -1.00% | 7.94 | 8.06 | 180,279 |
| 20 Nov 2024 | 8.02 | -0.07 | -0.87% | 7.97 | 8.06 | 131,893 |
| 19 Nov 2024 | 8.09 | -0.05 | -0.61% | 7.98 | 8.10 | 107,609 |
| 18 Nov 2024 | 8.14 | 0.14 | 1.75% | 8.00 | 8.17 | 129,332 |
| 15 Nov 2024 | 8.00 | 0.07 | 0.88% | 7.87 | 8.05 | 104,845 |
| 14 Nov 2024 | 7.93 | -0.02 | -0.25% | 7.89 | 8.03 | 168,451 |
| 13 Nov 2024 | 7.95 | -0.17 | -2.09% | 7.83 | 8.15 | 368,276 |
| 12 Nov 2024 | 8.12 | -0.09 | -1.10% | 8.05 | 8.28 | 126,605 |
| 11 Nov 2024 | 8.21 | 0.03 | 0.37% | 8.13 | 8.31 | 161,451 |
| 08 Nov 2024 | 8.18 | -0.32 | -3.76% | 8.13 | 8.42 | 185,807 |
| 07 Nov 2024 | 8.50 | 0.21 | 2.53% | 8.25 | 8.55 | 128,647 |
| 06 Nov 2024 | 8.29 | -0.12 | -1.43% | 8.17 | 8.50 | 102,287 |
| 05 Nov 2024 | 8.41 | 0.12 | 1.45% | 8.29 | 8.43 | 26,926 |
| 04 Nov 2024 | 8.29 | -0.02 | -0.24% | 8.23 | 8.37 | 64,737 |
| 01 Nov 2024 | 8.31 | 0.09 | 1.09% | 8.23 | 8.40 | 119,167 |
| 31 Oct 2024 | 8.22 | -0.27 | -3.18% | 8.22 | 8.42 | 150,416 |
| 30 Oct 2024 | 8.49 | 0.04 | 0.47% | 8.37 | 8.50 | 62,945 |
| 29 Oct 2024 | 8.45 | -0.12 | -1.40% | 8.37 | 8.50 | 152,461 |
| 28 Oct 2024 | 8.57 | 0.03 | 0.35% | 8.49 | 8.64 | 91,049 |
| 25 Oct 2024 | 8.54 | -0.13 | -1.50% | 8.51 | 8.70 | 122,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
