We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT | TSX:NXR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.38% | 7.38 | 7.37 | 7.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.51 | 7.37 | 7.45 | 363,817 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.38 | -0.18 | -2.38% | 7.37 | 7.51 | 363,817 |
| 30 Jan 2025 | 7.56 | -0.03 | -0.40% | 7.53 | 7.63 | 236,266 |
| 29 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.46 | 7.62 | 337,055 |
| 28 Jan 2025 | 7.59 | -0.02 | -0.26% | 7.53 | 7.64 | 70,876 |
| 27 Jan 2025 | 7.61 | 0.06 | 0.79% | 7.50 | 7.61 | 72,886 |
| 24 Jan 2025 | 7.55 | 0.14 | 1.89% | 7.42 | 7.63 | 135,697 |
| 23 Jan 2025 | 7.41 | -0.03 | -0.40% | 7.32 | 7.50 | 161,544 |
| 22 Jan 2025 | 7.44 | -0.08 | -1.06% | 7.39 | 7.52 | 124,035 |
| 21 Jan 2025 | 7.52 | 0.03 | 0.40% | 7.43 | 7.52 | 85,216 |
| 20 Jan 2025 | 7.49 | 0.06 | 0.81% | 7.38 | 7.49 | 147,366 |
| 17 Jan 2025 | 7.43 | 0.01 | 0.13% | 7.38 | 7.51 | 141,966 |
| 16 Jan 2025 | 7.42 | -0.11 | -1.46% | 7.34 | 7.59 | 392,915 |
| 15 Jan 2025 | 7.53 | 0.03 | 0.40% | 7.50 | 7.64 | 97,629 |
| 14 Jan 2025 | 7.50 | -0.02 | -0.27% | 7.47 | 7.62 | 96,888 |
| 13 Jan 2025 | 7.52 | -0.18 | -2.34% | 7.49 | 7.63 | 109,812 |
| 10 Jan 2025 | 7.70 | -0.02 | -0.26% | 7.61 | 7.76 | 173,660 |
| 09 Jan 2025 | 7.72 | -0.02 | -0.26% | 7.70 | 7.76 | 50,429 |
| 08 Jan 2025 | 7.74 | -0.06 | -0.77% | 7.64 | 7.78 | 112,512 |
| 07 Jan 2025 | 7.80 | -0.02 | -0.26% | 7.77 | 7.84 | 93,372 |
| 06 Jan 2025 | 7.82 | 0.09 | 1.16% | 7.70 | 7.84 | 110,951 |
| 03 Jan 2025 | 7.73 | 0.10 | 1.31% | 7.64 | 7.76 | 80,819 |
| 02 Jan 2025 | 7.63 | -0.06 | -0.78% | 7.61 | 7.78 | 85,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
