We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT | TSX:NXR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.00% | 6.95 | 6.95 | 6.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 6.95 | 7.00 | 54,475 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.95 | -0.07 | -1.00% | 6.95 | 7.02 | 54,475 |
| 29 Apr 2024 | 7.02 | -0.04 | -0.57% | 6.91 | 7.12 | 155,987 |
| 26 Apr 2024 | 7.06 | 0.04 | 0.57% | 6.99 | 7.11 | 93,614 |
| 25 Apr 2024 | 7.02 | -0.12 | -1.68% | 6.97 | 7.10 | 132,692 |
| 24 Apr 2024 | 7.14 | -0.15 | -2.06% | 7.11 | 7.29 | 48,140 |
| 23 Apr 2024 | 7.29 | 0.06 | 0.83% | 7.21 | 7.34 | 108,017 |
| 22 Apr 2024 | 7.23 | 0.23 | 3.29% | 6.97 | 7.23 | 288,491 |
| 19 Apr 2024 | 7.00 | 0.01 | 0.14% | 6.92 | 7.09 | 160,340 |
| 18 Apr 2024 | 6.99 | -0.07 | -0.99% | 6.90 | 7.10 | 325,063 |
| 17 Apr 2024 | 7.06 | -0.03 | -0.42% | 7.05 | 7.18 | 50,513 |
| 16 Apr 2024 | 7.09 | 0.00 | 0.00% | 7.02 | 7.11 | 95,156 |
| 15 Apr 2024 | 7.09 | -0.05 | -0.70% | 7.05 | 7.28 | 98,161 |
| 12 Apr 2024 | 7.14 | -0.11 | -1.52% | 7.10 | 7.35 | 135,195 |
| 11 Apr 2024 | 7.25 | -0.04 | -0.55% | 7.19 | 7.32 | 137,077 |
| 10 Apr 2024 | 7.29 | -0.12 | -1.62% | 7.22 | 7.45 | 149,103 |
| 09 Apr 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.50 | 78,025 |
| 08 Apr 2024 | 7.50 | 0.04 | 0.54% | 7.40 | 7.61 | 98,725 |
| 05 Apr 2024 | 7.46 | 0.04 | 0.54% | 7.34 | 7.55 | 127,794 |
| 04 Apr 2024 | 7.42 | 0.03 | 0.41% | 7.38 | 7.47 | 88,629 |
| 03 Apr 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.50 | 90,786 |
| 02 Apr 2024 | 7.40 | -0.16 | -2.12% | 7.40 | 7.53 | 99,945 |
| 01 Apr 2024 | 7.56 | -0.09 | -1.18% | 7.51 | 7.69 | 91,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
