Buy
Sell
Share Name Share Symbol Market Type
NexJ Systems Inc TSX:NXJ Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.65 0.50 0.65 0 15:57:04

NexJ Systems (NXJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20200.650.000.0%0.650.65827
28 Sep 20200.650.1530.0%0.650.741,500
25 Sep 20200.500.000.0%0.500.500
24 Sep 20200.500.000.0%0.500.502,000
23 Sep 20200.500.000.0%0.500.500
23 Sep 20200.50-0.09-15.25%0.500.5120,000
21 Sep 20200.590.0918.0%0.590.592,000
18 Sep 20200.500.000.0%0.500.500
18 Sep 20200.500.000.0%0.500.501,400
16 Sep 20200.50-0.02-3.85%0.500.5811,500
15 Sep 20200.520.024.0%0.500.5257,000
14 Sep 20200.500.000.0%0.500.500
11 Sep 20200.500.000.0%0.500.500
10 Sep 20200.50-0.10-16.67%0.500.602,100
10 Sep 20200.600.000.0%0.600.600
08 Sep 20200.600.000.0%0.600.600
05 Sep 20200.600.023.45%0.590.603,500
04 Sep 20200.580.023.57%0.580.581,000
02 Sep 20200.560.000.0%0.560.560
01 Sep 20200.560.023.7%0.560.564,000
01 Sep 20200.540.0920.0%0.540.554,180
Download more NexJ Systems Inc Historical Data

NexJ Systems Inc (NXJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.740.500.58066791,4420.1530.0%
1 Month0.580.740.500.52041349,3480.0712.07%
3 Months0.500.740.380.47681417,7550.1530.0%
6 Months0.450.740.380.47863234,7250.2044.44%
1 Year1.021.060.380.71754815,733-0.37-36.27%
3 Years3.003.600.381.725,470-2.35-78.33%
5 Years1.594.900.382.518,212-0.94-59.12%
ADVFN Advertorial
Your Recent History
TSX
NXJ
NexJ Syste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 16:31:43