Buy
Sell
Share Name Share Symbol Market Type
NexJ Systems Inc TSX:NXJ Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -20.0% 0.60 0.40 0.60 0.64 0.50 0.64 5,000 18:31:38

NexJ Systems (NXJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.60-0.15-20.0%0.500.645,000
26 Mar 20200.750.000.0%0.750.750
25 Mar 20200.750.000.0%0.750.750
24 Mar 20200.750.000.0%0.750.750
23 Mar 20200.750.000.0%0.750.75510
20 Mar 20200.750.000.0%0.750.750
19 Mar 20200.750.000.0%0.750.754,000
18 Mar 20200.750.000.0%0.750.759,000
17 Mar 20200.75-0.03-3.85%0.750.7810,000
16 Mar 20200.780.000.0%0.780.780
13 Mar 20200.780.000.0%0.780.782,000
12 Mar 20200.78-0.02-2.5%0.780.808,100
11 Mar 20200.800.000.0%0.800.800
10 Mar 20200.80-0.10-11.11%0.800.801,500
09 Mar 20200.900.000.0%0.900.900
07 Mar 20200.900.000.0%0.900.900
06 Mar 20200.900.000.0%0.900.900
05 Mar 20200.900.000.0%0.900.900
04 Mar 20200.900.067.14%0.900.901,200
04 Mar 20200.840.045.0%0.840.849,500
03 Mar 20200.800.000.0%0.800.800
02 Mar 20200.800.000.0%0.800.800
29 Feb 20200.80-0.15-15.79%0.800.824,500
Download more NexJ Systems Inc Historical Data

NexJ Systems Inc (NXJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.500.75510-0.15-20.0%
1 Month0.820.900.500.78246034,755-0.22-26.83%
3 Months0.850.950.500.87359115,473-0.25-29.41%
6 Months1.021.060.500.88178076,000-0.42-41.18%
1 Year1.651.880.501.014,520-1.05-63.64%
3 Years4.564.760.502.446,642-3.96-86.84%
5 Years1.304.900.502.538,325-0.70-53.85%
ADVFN Advertorial
Your Recent History
TSX
NXJ
NexJ Syste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:00:50