Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
NexJ Systems Inc (NXJ)
NexJ Systems Inc (NXJ) Historical

NXJ NexJ Systems Inc

0.54

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
NexJ Systems Inc	TSX:NXJ	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.54	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

NexJ Systems (NXJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
13 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
12 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
11 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
10 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
07 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
06 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
05 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
04 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
03 Feb 2025	0.54	0.00	0.00%	0.54	0.54	0
31 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
30 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
29 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
28 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
27 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
24 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
23 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
22 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
21 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
20 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
17 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
16 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
15 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0

NexJ Systems Inc (NXJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.54	0.54	0.00	0	0.00	0.00%
1 Month	0.54	0.54	0.54	0.00	0	0.00	0.00%
3 Months	0.54	0.54	0.54	0.00	0	0.00	0.00%
6 Months	0.54	0.54	0.54	0.00	0	0.00	0.00%
1 Year	0.54	0.54	0.54	0.00	0	0.00	0.00%
3 Years	0.40	0.71	0.26	0.5009991	7,324	0.14	35.00%
5 Years	0.90	0.95	0.26	0.5288868	6,582	-0.36	-40.00%

MPhase Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions