We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | TSX:NXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.76% | 5.29 | 5.28 | 5.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.25 | 5.26 | 54,567 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 19 Dec 2024 | 5.25 | -0.04 | -0.76% | 5.25 | 5.34 | 87,411 |
| 18 Dec 2024 | 5.29 | -0.13 | -2.40% | 5.29 | 5.42 | 241,467 |
| 17 Dec 2024 | 5.42 | -0.02 | -0.37% | 5.37 | 5.43 | 230,065 |
| 16 Dec 2024 | 5.44 | -0.12 | -2.16% | 5.44 | 5.55 | 75,631 |
| 13 Dec 2024 | 5.56 | -0.03 | -0.54% | 5.53 | 5.59 | 22,714 |
| 12 Dec 2024 | 5.59 | -0.07 | -1.24% | 5.58 | 5.62 | 137,111 |
| 11 Dec 2024 | 5.66 | 0.03 | 0.53% | 5.61 | 5.66 | 40,165 |
| 10 Dec 2024 | 5.63 | -0.04 | -0.71% | 5.63 | 5.69 | 17,943 |
| 09 Dec 2024 | 5.67 | 0.06 | 1.07% | 5.67 | 5.72 | 28,896 |
| 06 Dec 2024 | 5.61 | -0.11 | -1.92% | 5.60 | 5.72 | 63,157 |
| 05 Dec 2024 | 5.72 | 0.04 | 0.70% | 5.69 | 5.74 | 13,633 |
| 04 Dec 2024 | 5.68 | -0.11 | -1.90% | 5.66 | 5.76 | 53,722 |
| 03 Dec 2024 | 5.79 | 0.04 | 0.70% | 5.76 | 5.80 | 26,779 |
| 02 Dec 2024 | 5.75 | -0.07 | -1.20% | 5.72 | 5.80 | 10,000 |
| 29 Nov 2024 | 5.82 | 0.03 | 0.52% | 5.79 | 5.82 | 5,364 |
| 28 Nov 2024 | 5.79 | 0.01 | 0.17% | 5.75 | 5.81 | 8,970 |
| 27 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.81 | 78,646 |
| 26 Nov 2024 | 5.78 | -0.04 | -0.69% | 5.76 | 5.84 | 17,062 |
| 25 Nov 2024 | 5.82 | -0.11 | -1.85% | 5.82 | 5.90 | 62,686 |
| 22 Nov 2024 | 5.93 | 0.03 | 0.51% | 5.88 | 5.93 | 43,147 |
| 21 Nov 2024 | 5.90 | 0.03 | 0.51% | 5.89 | 5.93 | 129,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
