We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | TSX:NXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.65% | 6.10 | 6.07 | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.07 | 6.09 | 18,706 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0 |
| 25 Jun 2024 | 6.14 | -0.01 | -0.16% | 6.11 | 6.14 | 105,518 |
| 24 Jun 2024 | 6.15 | 0.04 | 0.65% | 6.01 | 6.15 | 46,354 |
| 21 Jun 2024 | 6.11 | -0.03 | -0.49% | 6.10 | 6.16 | 30,216 |
| 20 Jun 2024 | 6.14 | 0.07 | 1.15% | 6.10 | 6.16 | 62,663 |
| 19 Jun 2024 | 6.07 | 0.02 | 0.33% | 6.05 | 6.07 | 7,035 |
| 18 Jun 2024 | 6.05 | 0.06 | 1.00% | 6.00 | 6.10 | 180,075 |
| 17 Jun 2024 | 5.99 | 0.01 | 0.17% | 5.96 | 6.01 | 17,804 |
| 14 Jun 2024 | 5.98 | -0.07 | -1.16% | 5.96 | 6.03 | 48,843 |
| 13 Jun 2024 | 6.05 | -0.09 | -1.47% | 6.03 | 6.13 | 139,932 |
| 12 Jun 2024 | 6.14 | -0.03 | -0.49% | 6.13 | 6.27 | 156,028 |
| 11 Jun 2024 | 6.17 | -0.03 | -0.48% | 6.13 | 6.18 | 25,405 |
| 10 Jun 2024 | 6.20 | 0.05 | 0.81% | 6.16 | 6.23 | 88,759 |
| 07 Jun 2024 | 6.15 | -0.07 | -1.13% | 6.15 | 6.22 | 58,074 |
| 06 Jun 2024 | 6.22 | 0.05 | 0.81% | 6.17 | 6.22 | 25,942 |
| 05 Jun 2024 | 6.17 | -0.01 | -0.16% | 6.17 | 6.20 | 154,759 |
| 04 Jun 2024 | 6.18 | -0.09 | -1.44% | 6.11 | 6.18 | 57,516 |
| 03 Jun 2024 | 6.27 | -0.16 | -2.49% | 6.26 | 6.37 | 222,035 |
| 31 May 2024 | 6.43 | 0.12 | 1.90% | 6.35 | 6.43 | 81,585 |
| 30 May 2024 | 6.31 | 0.01 | 0.16% | 6.30 | 6.32 | 33,730 |
| 29 May 2024 | 6.30 | -0.10 | -1.56% | 6.28 | 6.33 | 55,641 |
| 28 May 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.40 | 7,586 |
| 27 May 2024 | 6.40 | 0.08 | 1.27% | 6.30 | 6.40 | 10,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
