![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI Energy Giants Covered Call ETF | TSX:NXF.U | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.23 | 10.98 | 11.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:52:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 11.23 | -0.02 | -0.18% | 11.21 | 11.23 | 200 |
24 Jun 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 0 |
21 Jun 2024 | 11.15 | -0.08 | -0.71% | 11.15 | 11.15 | 0 |
20 Jun 2024 | 11.23 | 0.15 | 1.35% | 11.23 | 11.25 | 100 |
19 Jun 2024 | 11.08 | 0.01 | 0.09% | 11.08 | 11.08 | 0 |
18 Jun 2024 | 11.07 | 0.10 | 0.91% | 11.07 | 11.15 | 5,956 |
17 Jun 2024 | 10.97 | 0.02 | 0.18% | 10.97 | 10.97 | 0 |
14 Jun 2024 | 10.95 | -0.11 | -0.99% | 10.95 | 10.95 | 0 |
13 Jun 2024 | 11.06 | -0.17 | -1.51% | 11.06 | 11.07 | 1,000 |
12 Jun 2024 | 11.23 | -0.06 | -0.53% | 11.23 | 11.23 | 0 |
11 Jun 2024 | 11.29 | -0.05 | -0.44% | 11.29 | 11.29 | 0 |
10 Jun 2024 | 11.34 | 0.09 | 0.80% | 11.34 | 11.34 | 33 |
07 Jun 2024 | 11.25 | -0.11 | -0.97% | 11.25 | 11.25 | 100 |
06 Jun 2024 | 11.36 | 0.07 | 0.62% | 11.33 | 11.36 | 2,500 |
05 Jun 2024 | 11.29 | -0.01 | -0.09% | 11.29 | 11.29 | 0 |
04 Jun 2024 | 11.30 | -0.17 | -1.48% | 11.19 | 11.30 | 2,600 |
03 Jun 2024 | 11.47 | -0.28 | -2.38% | 11.47 | 11.64 | 5,000 |
31 May 2024 | 11.75 | 0.22 | 1.91% | 11.64 | 11.75 | 1,800 |
30 May 2024 | 11.53 | 0.02 | 0.17% | 11.53 | 11.53 | 0 |
29 May 2024 | 11.51 | -0.19 | -1.62% | 11.51 | 11.57 | 4,100 |
28 May 2024 | 11.70 | 0.08 | 0.69% | 11.63 | 11.70 | 2,900 |
27 May 2024 | 11.62 | 0.07 | 0.61% | 11.62 | 11.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions