NXF.U CI Energy Giants Covered Call ETF

10.09

0.01 (0.10%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
CI Energy Giants Covered Call ETF	TSX:NXF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	10.09	10.07	10.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Energy Giants Covered... (NXF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.08	0.00	0.00%	10.08	10.08	0
06 Feb 2025	10.08	-0.07	-0.69%	10.08	10.08	0
05 Feb 2025	10.15	-0.03	-0.29%	10.15	10.15	0
04 Feb 2025	10.18	0.19	1.90%	10.18	10.18	0
03 Feb 2025	9.99	-0.03	-0.30%	9.99	9.99	0
31 Jan 2025	10.02	-0.23	-2.24%	10.02	10.02	0
30 Jan 2025	10.25	0.09	0.89%	10.25	10.25	0
29 Jan 2025	10.16	0.01	0.10%	10.16	10.16	0
28 Jan 2025	10.15	-0.08	-0.78%	10.10	10.15	400
27 Jan 2025	10.23	0.02	0.20%	10.23	10.23	0
24 Jan 2025	10.21	-0.10	-0.97%	10.21	10.21	0
23 Jan 2025	10.31	0.02	0.19%	10.31	10.41	2,100
22 Jan 2025	10.29	-0.11	-1.06%	10.29	10.29	0
21 Jan 2025	10.40	-0.13	-1.23%	10.40	10.40	0
20 Jan 2025	10.53	0.05	0.48%	10.53	10.53	0
17 Jan 2025	10.48	0.04	0.38%	10.48	10.48	0
16 Jan 2025	10.44	-0.02	-0.19%	10.44	10.44	0
15 Jan 2025	10.46	0.09	0.87%	10.46	10.46	0
14 Jan 2025	10.37	0.03	0.29%	10.37	10.37	0
13 Jan 2025	10.34	0.07	0.68%	10.34	10.34	0
10 Jan 2025	10.27	0.09	0.88%	10.27	10.27	0
09 Jan 2025	10.18	-0.01	-0.10%	10.18	10.18	0
08 Jan 2025	10.19	-0.06	-0.59%	10.19	10.19	0