NXF.U CI Energy Giants Covered Call ETF

9.85

0.12 (1.23%)

31 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Energy Giants Covered Call ETF	TSX:NXF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.23%	9.85	9.84	9.86

High Price	Low Price	Open Price	Traded	Last Trade
9.85	9.85	9.85	115	20:59:54

CI Energy Giants Covered... (NXF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	9.85	0.12	1.23%	9.85	9.85	115
30 Dec 2024	9.73	0.04	0.41%	9.72	9.73	175
27 Dec 2024	9.69	0.07	0.73%	9.63	9.69	1,000
24 Dec 2024	9.62	0.00	0.00%	9.62	9.62	0
23 Dec 2024	9.62	-0.11	-1.13%	9.50	9.62	6,400
20 Dec 2024	9.73	0.06	0.62%	9.73	9.73	0
19 Dec 2024	9.67	-0.08	-0.82%	9.67	9.71	500
18 Dec 2024	9.75	-0.22	-2.21%	9.75	9.75	100
17 Dec 2024	9.97	-0.04	-0.40%	9.97	9.97	1
16 Dec 2024	10.01	-0.23	-2.25%	10.01	10.11	1,400
13 Dec 2024	10.24	-0.06	-0.58%	10.24	10.24	0
12 Dec 2024	10.30	-0.09	-0.87%	10.30	10.30	0
11 Dec 2024	10.39	0.01	0.10%	10.39	10.39	0
10 Dec 2024	10.38	-0.05	-0.48%	10.38	10.38	0
09 Dec 2024	10.43	0.11	1.07%	10.43	10.43	0
06 Dec 2024	10.32	-0.20	-1.90%	10.32	10.32	0
05 Dec 2024	10.52	0.07	0.67%	10.52	10.52	0
04 Dec 2024	10.45	-0.20	-1.88%	10.45	10.45	15
03 Dec 2024	10.65	0.06	0.57%	10.65	10.65	0
02 Dec 2024	10.59	-0.10	-0.94%	10.59	10.59	0