We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | TSX:NXF.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.37% | 8.04 | 7.98 | 8.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 8.015 | 8.015 | 9,400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 27 Jun 2024 | 8.01 | 0.05 | 0.63% | 7.99 | 8.01 | 6,806 |
| 26 Jun 2024 | 7.96 | -0.04 | -0.50% | 7.935 | 7.96 | 2,050 |
| 25 Jun 2024 | 8.00 | -0.01 | -0.12% | 7.97 | 8.00 | 1,303 |
| 24 Jun 2024 | 8.01 | 0.05 | 0.63% | 7.92 | 8.01 | 2,200 |
| 21 Jun 2024 | 7.96 | -0.05 | -0.62% | 7.96 | 8.02 | 1,066 |
| 20 Jun 2024 | 8.01 | 0.09 | 1.14% | 8.01 | 8.03 | 100 |
| 19 Jun 2024 | 7.92 | 0.01 | 0.13% | 7.92 | 7.92 | 200 |
| 18 Jun 2024 | 7.91 | 0.07 | 0.89% | 7.91 | 7.96 | 9,300 |
| 17 Jun 2024 | 7.84 | 0.01 | 0.13% | 7.84 | 7.84 | 800 |
| 14 Jun 2024 | 7.83 | -0.09 | -1.14% | 7.83 | 7.83 | 50 |
| 13 Jun 2024 | 7.92 | -0.11 | -1.37% | 7.90 | 8.01 | 650 |
| 12 Jun 2024 | 8.03 | -0.07 | -0.86% | 8.02 | 8.03 | 3,506 |
| 11 Jun 2024 | 8.10 | -0.02 | -0.25% | 8.05 | 8.10 | 8,401 |
| 10 Jun 2024 | 8.12 | 0.06 | 0.74% | 8.08 | 8.14 | 7,700 |
| 07 Jun 2024 | 8.06 | -0.03 | -0.37% | 8.06 | 8.08 | 1,550 |
| 06 Jun 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.10 | 800 |
| 05 Jun 2024 | 8.06 | 0.01 | 0.12% | 8.06 | 8.07 | 1,650 |
| 04 Jun 2024 | 8.05 | -0.11 | -1.35% | 7.96 | 8.07 | 8,000 |
| 03 Jun 2024 | 8.16 | -0.19 | -2.28% | 8.16 | 8.36 | 22,547 |
| 31 May 2024 | 8.35 | 0.12 | 1.46% | 8.35 | 8.35 | 0 |
| 30 May 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.23 | 1,700 |
| 29 May 2024 | 8.22 | -0.10 | -1.20% | 8.22 | 8.27 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
