We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | TSX:NXE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.13% | 9.81 | 9.70 | 9.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.68 | 9.80 | 1,941,071 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.81 | 0.11 | 1.13% | 9.68 | 10.06 | 1,941,071 |
| 29 Jan 2025 | 9.70 | 0.61 | 6.71% | 9.04 | 9.90 | 2,734,491 |
| 28 Jan 2025 | 9.09 | 0.34 | 3.89% | 8.76 | 9.26 | 3,211,183 |
| 27 Jan 2025 | 8.75 | -1.63 | -15.70% | 8.73 | 9.77 | 4,276,945 |
| 24 Jan 2025 | 10.38 | -0.29 | -2.72% | 10.33 | 10.98 | 1,596,696 |
| 23 Jan 2025 | 10.67 | -0.09 | -0.84% | 10.55 | 10.87 | 1,570,061 |
| 22 Jan 2025 | 10.76 | 0.44 | 4.26% | 10.29 | 11.04 | 2,089,948 |
| 21 Jan 2025 | 10.32 | 0.41 | 4.14% | 9.91 | 10.42 | 1,448,813 |
| 20 Jan 2025 | 9.91 | -0.01 | -0.10% | 9.84 | 9.98 | 309,244 |
| 17 Jan 2025 | 9.92 | 0.25 | 2.59% | 9.58 | 10.02 | 1,399,045 |
| 16 Jan 2025 | 9.67 | -0.17 | -1.73% | 9.59 | 9.96 | 844,910 |
| 15 Jan 2025 | 9.84 | 0.21 | 2.18% | 9.61 | 10.00 | 1,380,190 |
| 14 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.59 | 9.95 | 1,385,812 |
| 13 Jan 2025 | 9.63 | -0.18 | -1.83% | 9.52 | 9.90 | 1,002,842 |
| 10 Jan 2025 | 9.81 | -0.10 | -1.01% | 9.75 | 10.03 | 891,457 |
| 09 Jan 2025 | 9.91 | -0.06 | -0.60% | 9.76 | 10.01 | 672,666 |
| 08 Jan 2025 | 9.97 | -0.17 | -1.68% | 9.68 | 10.10 | 1,568,867 |
| 07 Jan 2025 | 10.14 | -0.55 | -5.14% | 10.12 | 10.80 | 1,177,002 |
| 06 Jan 2025 | 10.69 | -0.06 | -0.56% | 10.68 | 11.07 | 1,395,195 |
| 03 Jan 2025 | 10.75 | 0.22 | 2.09% | 10.34 | 10.78 | 1,809,672 |
| 02 Jan 2025 | 10.53 | 1.05 | 11.08% | 9.73 | 10.76 | 2,129,922 |
| 31 Dec 2024 | 9.48 | -0.10 | -1.04% | 9.38 | 9.63 | 1,207,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.98 | 8.73 | 9.45 | 2,677,875 | -0.89 | -8.32% |
| 1 Month | 9.74 | 11.07 | 8.73 | 9.89 | 1,644,748 | 0.07 | 0.72% |
| 3 Months | 9.84 | 12.51 | 8.73 | 10.63 | 1,593,283 | -0.03 | -0.30% |
| 6 Months | 8.83 | 12.51 | 7.04 | 9.63 | 1,688,569 | 0.98 | 11.10% |
| 1 Year | 9.85 | 12.51 | 7.04 | 9.96 | 1,826,603 | -0.04 | -0.41% |
| 3 Years | 5.00 | 12.51 | 4.43 | 7.89 | 1,642,555 | 4.81 | 96.20% |
| 5 Years | 1.43 | 12.51 | 0.76 | 6.69 | 1,590,226 | 8.38 | 586.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
