We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | TSX:NXE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 3.32% | 10.88 | 10.77 | 10.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.41 | 10.53 | 1,609,316 | 21:43:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 25 Apr 2024 | 10.53 | -0.19 | -1.77% | 10.50 | 10.73 | 790,412 |
| 24 Apr 2024 | 10.72 | 0.06 | 0.56% | 10.58 | 10.84 | 914,117 |
| 23 Apr 2024 | 10.66 | 0.10 | 0.95% | 10.41 | 10.79 | 1,397,090 |
| 22 Apr 2024 | 10.56 | 0.09 | 0.86% | 10.30 | 10.68 | 1,762,652 |
| 19 Apr 2024 | 10.47 | -0.05 | -0.48% | 10.38 | 10.68 | 928,435 |
| 18 Apr 2024 | 10.52 | -0.06 | -0.57% | 10.46 | 10.76 | 1,169,241 |
| 17 Apr 2024 | 10.58 | -0.26 | -2.40% | 10.51 | 10.98 | 1,166,155 |
| 16 Apr 2024 | 10.84 | 0.04 | 0.37% | 10.46 | 10.99 | 2,325,418 |
| 15 Apr 2024 | 10.80 | -0.25 | -2.26% | 10.76 | 11.34 | 1,403,487 |
| 12 Apr 2024 | 11.05 | -0.25 | -2.21% | 10.94 | 11.65 | 2,127,274 |
| 11 Apr 2024 | 11.30 | 0.23 | 2.08% | 10.93 | 11.41 | 1,528,827 |
| 10 Apr 2024 | 11.07 | 0.37 | 3.46% | 10.58 | 11.08 | 1,882,314 |
| 09 Apr 2024 | 10.70 | -0.13 | -1.20% | 10.67 | 10.98 | 1,462,839 |
| 08 Apr 2024 | 10.83 | -0.63 | -5.50% | 10.69 | 11.35 | 3,079,507 |
| 05 Apr 2024 | 11.46 | 0.15 | 1.33% | 11.23 | 11.71 | 1,425,660 |
| 04 Apr 2024 | 11.31 | -0.60 | -5.04% | 11.28 | 11.94 | 1,852,465 |
| 03 Apr 2024 | 11.91 | 0.31 | 2.67% | 11.57 | 12.00 | 2,389,925 |
| 02 Apr 2024 | 11.60 | 0.15 | 1.31% | 11.18 | 11.60 | 2,014,251 |
| 01 Apr 2024 | 11.45 | 0.92 | 8.74% | 10.67 | 11.46 | 2,533,049 |
| 28 Mar 2024 | 10.53 | 0.10 | 0.96% | 10.41 | 10.76 | 1,375,280 |
| 27 Mar 2024 | 10.43 | 0.14 | 1.36% | 10.21 | 10.44 | 745,792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.97 | 10.30 | 10.59 | 1,158,541 | 0.40 | 3.82% |
| 1 Month | 10.80 | 12.00 | 10.30 | 11.04 | 1,692,269 | 0.08 | 0.74% |
| 3 Months | 10.94 | 12.00 | 9.10 | 10.35 | 1,997,321 | -0.06 | -0.55% |
| 6 Months | 8.20 | 12.00 | 7.77 | 9.78 | 2,008,234 | 2.68 | 32.68% |
| 1 Year | 4.91 | 12.00 | 4.91 | 8.59 | 1,758,429 | 5.97 | 121.59% |
| 3 Years | 4.50 | 12.00 | 4.31 | 6.85 | 1,732,215 | 6.38 | 141.78% |
| 5 Years | 2.09 | 12.00 | 0.76 | 5.88 | 1,388,106 | 8.79 | 420.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
