We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | TSX:NXE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.60% | 10.07 | 10.06 | 10.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 9.92 | 9.99 | 513,619 | 19:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.01 | -0.04 | -0.40% | 9.83 | 10.21 | 1,472,779 |
| 19 Dec 2024 | 10.05 | -0.05 | -0.50% | 10.02 | 10.25 | 1,206,380 |
| 18 Dec 2024 | 10.10 | -0.30 | -2.88% | 10.09 | 10.69 | 1,397,016 |
| 17 Dec 2024 | 10.40 | -0.12 | -1.14% | 10.16 | 10.43 | 1,327,769 |
| 16 Dec 2024 | 10.52 | -0.17 | -1.59% | 10.44 | 10.67 | 1,184,800 |
| 13 Dec 2024 | 10.69 | -0.40 | -3.61% | 10.67 | 11.19 | 1,213,116 |
| 12 Dec 2024 | 11.09 | -0.35 | -3.06% | 11.03 | 11.37 | 1,259,892 |
| 11 Dec 2024 | 11.44 | 0.12 | 1.06% | 11.08 | 11.51 | 1,310,396 |
| 10 Dec 2024 | 11.32 | 0.01 | 0.09% | 11.11 | 11.37 | 1,411,185 |
| 09 Dec 2024 | 11.31 | -0.53 | -4.48% | 11.30 | 12.00 | 1,586,751 |
| 06 Dec 2024 | 11.84 | -0.04 | -0.34% | 11.71 | 12.05 | 1,237,334 |
| 05 Dec 2024 | 11.88 | 0.20 | 1.71% | 11.53 | 12.06 | 1,641,327 |
| 04 Dec 2024 | 11.68 | 0.24 | 2.10% | 11.48 | 12.06 | 1,794,859 |
| 03 Dec 2024 | 11.44 | -0.11 | -0.95% | 11.23 | 11.63 | 1,017,258 |
| 02 Dec 2024 | 11.55 | -0.36 | -3.02% | 11.37 | 11.96 | 1,194,086 |
| 29 Nov 2024 | 11.91 | 0.13 | 1.10% | 11.70 | 12.13 | 1,116,373 |
| 28 Nov 2024 | 11.78 | 0.13 | 1.12% | 11.65 | 11.88 | 439,059 |
| 27 Nov 2024 | 11.65 | -0.05 | -0.43% | 11.63 | 11.90 | 1,036,725 |
| 26 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.57 | 11.95 | 1,027,919 |
| 25 Nov 2024 | 11.70 | -0.72 | -5.80% | 11.61 | 12.39 | 2,146,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.69 | 9.83 | 10.21 | 1,317,749 | -0.53 | -5.00% |
| 1 Month | 12.39 | 12.39 | 9.83 | 11.20 | 1,301,075 | -2.32 | -18.72% |
| 3 Months | 8.88 | 12.51 | 8.69 | 10.76 | 1,563,224 | 1.19 | 13.40% |
| 6 Months | 9.42 | 12.51 | 7.04 | 9.56 | 1,673,525 | 0.65 | 6.90% |
| 1 Year | 9.24 | 12.51 | 7.04 | 9.94 | 1,912,603 | 0.83 | 8.98% |
| 3 Years | 5.62 | 12.51 | 4.43 | 7.74 | 1,657,567 | 4.45 | 79.18% |
| 5 Years | 1.59 | 12.51 | 0.76 | 6.61 | 1,566,607 | 8.48 | 533.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
