We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | TSX:NWH.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.81% | 4.90 | 4.88 | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.88 | 4.96 | 855,736 | 20:12:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.90 | -0.04 | -0.81% | 4.88 | 5.00 | 855,736 |
| 13 Mar 2025 | 4.94 | -0.04 | -0.80% | 4.89 | 5.02 | 621,736 |
| 12 Mar 2025 | 4.98 | 0.15 | 3.11% | 4.83 | 5.00 | 1,109,882 |
| 11 Mar 2025 | 4.83 | -0.04 | -0.82% | 4.82 | 4.95 | 480,981 |
| 10 Mar 2025 | 4.87 | 0.07 | 1.46% | 4.80 | 5.04 | 861,671 |
| 07 Mar 2025 | 4.80 | 0.09 | 1.91% | 4.66 | 4.82 | 384,549 |
| 06 Mar 2025 | 4.71 | -0.10 | -2.08% | 4.68 | 4.79 | 582,291 |
| 05 Mar 2025 | 4.81 | 0.01 | 0.21% | 4.73 | 4.82 | 647,544 |
| 04 Mar 2025 | 4.80 | -0.04 | -0.83% | 4.66 | 4.85 | 398,571 |
| 03 Mar 2025 | 4.84 | -0.02 | -0.41% | 4.82 | 4.93 | 453,018 |
| 28 Feb 2025 | 4.86 | 0.02 | 0.41% | 4.79 | 4.88 | 470,935 |
| 27 Feb 2025 | 4.84 | -0.07 | -1.43% | 4.83 | 4.92 | 444,728 |
| 26 Feb 2025 | 4.91 | 0.02 | 0.41% | 4.88 | 4.95 | 286,425 |
| 25 Feb 2025 | 4.89 | -0.04 | -0.81% | 4.87 | 5.00 | 424,117 |
| 24 Feb 2025 | 4.93 | -0.03 | -0.60% | 4.91 | 5.04 | 1,106,237 |
| 21 Feb 2025 | 4.96 | -0.02 | -0.40% | 4.92 | 5.01 | 476,964 |
| 20 Feb 2025 | 4.98 | -0.10 | -1.97% | 4.96 | 5.08 | 529,661 |
| 19 Feb 2025 | 5.08 | 0.04 | 0.79% | 4.98 | 5.10 | 762,960 |
| 18 Feb 2025 | 5.04 | 0.18 | 3.70% | 4.84 | 5.04 | 2,538,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
