We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | TSX:NWH.DB.I | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.97% | 87.00 | 86.75 | 89.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.75 | 88.50 | 88.75 | 79,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.00 | -1.75 | -1.97% | 87.00 | 88.75 | 79,000 |
| 25 Jul 2024 | 88.75 | 2.04 | 2.35% | 88.65 | 88.75 | 39,000 |
| 24 Jul 2024 | 86.71 | -0.77 | -0.88% | 86.61 | 88.87 | 42,000 |
| 23 Jul 2024 | 87.48 | -0.02 | -0.02% | 87.48 | 87.48 | 15,000 |
| 22 Jul 2024 | 87.50 | 0.44 | 0.51% | 86.50 | 87.50 | 55,000 |
| 19 Jul 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 0 |
| 18 Jul 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 0 |
| 17 Jul 2024 | 87.06 | 2.02 | 2.38% | 87.06 | 87.06 | 10,000 |
| 16 Jul 2024 | 85.04 | 0.04 | 0.05% | 85.04 | 85.45 | 5,000 |
| 15 Jul 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 85.33 | 302,000 |
| 12 Jul 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 10,000 |
| 11 Jul 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 7,000 |
| 10 Jul 2024 | 85.00 | 0.00 | 0.00% | 83.86 | 85.00 | 189,000 |
| 09 Jul 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82,000 |
| 08 Jul 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 33,000 |
| 05 Jul 2024 | 85.00 | 0.80 | 0.95% | 85.00 | 85.00 | 27,000 |
| 04 Jul 2024 | 84.20 | -0.80 | -0.94% | 84.20 | 85.00 | 34,000 |
| 03 Jul 2024 | 85.00 | 2.50 | 3.03% | 82.75 | 85.00 | 12,000 |
| 02 Jul 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.75 | 25,000 |
| 28 Jun 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 83.00 | 42,000 |
| 27 Jun 2024 | 82.00 | -0.02 | -0.02% | 82.00 | 82.05 | 165,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
