We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | TSX:NWH.DB.I | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 97.50 | 97.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 20 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.80 | 125,000 |
| 17 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 16 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.25 | 97.87 | 85,000 |
| 15 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 14 Jan 2025 | 97.50 | 0.03 | 0.03% | 96.65 | 97.50 | 74,000 |
| 13 Jan 2025 | 97.47 | -0.03 | -0.03% | 97.47 | 97.85 | 108,000 |
| 10 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 09 Jan 2025 | 97.50 | 0.93 | 0.96% | 97.50 | 97.50 | 6,000 |
| 08 Jan 2025 | 96.57 | -0.56 | -0.58% | 96.57 | 97.61 | 121,000 |
| 07 Jan 2025 | 97.13 | 0.13 | 0.13% | 96.70 | 97.50 | 43,000 |
| 06 Jan 2025 | 97.00 | -1.00 | -1.02% | 96.78 | 98.00 | 301,000 |
| 03 Jan 2025 | 98.00 | 0.00 | 0.00% | 97.26 | 98.00 | 190,000 |
| 02 Jan 2025 | 98.00 | 1.00 | 1.03% | 98.00 | 98.25 | 41,000 |
| 31 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.00 | 110,000 |
| 30 Dec 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 98.00 | 53,000 |
| 27 Dec 2024 | 98.00 | -0.55 | -0.56% | 98.00 | 98.00 | 14,000 |
| 24 Dec 2024 | 98.55 | -0.45 | -0.45% | 98.55 | 98.55 | 10,000 |
| 23 Dec 2024 | 99.00 | 1.12 | 1.14% | 98.00 | 100.00 | 230,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
