We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | TSX:NWH.DB.H | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.49 | 0.60% | 82.50 | 82.50 | 82.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82.50 | 82.50 | 82.50 | 106,000 | 17:15:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 82.50 | 0.49 | 0.60% | 82.50 | 82.50 | 106,000 |
16 May 2024 | 82.01 | 0.01 | 0.01% | 82.01 | 82.45 | 115,000 |
15 May 2024 | 82.00 | -0.43 | -0.52% | 82.00 | 82.00 | 25,000 |
14 May 2024 | 82.43 | 1.18 | 1.45% | 80.95 | 82.43 | 132,000 |
13 May 2024 | 81.25 | -0.25 | -0.31% | 81.25 | 81.50 | 52,000 |
10 May 2024 | 81.50 | -0.10 | -0.12% | 81.00 | 82.50 | 283,000 |
09 May 2024 | 81.60 | -1.31 | -1.58% | 81.60 | 82.92 | 185,000 |
08 May 2024 | 82.91 | 2.15 | 2.66% | 82.00 | 82.94 | 99,000 |
07 May 2024 | 80.76 | 0.18 | 0.22% | 80.76 | 82.00 | 50,000 |
06 May 2024 | 80.58 | -1.42 | -1.73% | 80.58 | 83.20 | 169,000 |
03 May 2024 | 82.00 | 0.85 | 1.05% | 81.70 | 82.00 | 61,000 |
02 May 2024 | 81.15 | -1.85 | -2.23% | 81.15 | 82.00 | 302,000 |
01 May 2024 | 83.00 | 1.52 | 1.87% | 81.75 | 83.00 | 170,000 |
30 Apr 2024 | 81.48 | -1.52 | -1.83% | 81.48 | 83.50 | 201,000 |
29 Apr 2024 | 83.00 | 0.00 | 0.00% | 81.97 | 83.00 | 549,000 |
26 Apr 2024 | 83.00 | 1.26 | 1.54% | 81.75 | 83.00 | 99,000 |
25 Apr 2024 | 81.74 | 0.64 | 0.79% | 81.72 | 82.00 | 31,000 |
24 Apr 2024 | 81.10 | -0.70 | -0.86% | 81.10 | 81.82 | 65,000 |
23 Apr 2024 | 81.80 | 0.25 | 0.31% | 81.80 | 82.05 | 52,000 |
22 Apr 2024 | 81.55 | -1.45 | -1.75% | 81.55 | 83.00 | 52,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions