NWH.DB.G Northwest Healthcare Properties Real Estate Investment Trust

100.85

0.85 (0.85%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Northwest Healthcare Properties Real Estate Investment Trust	TSX:NWH.DB.G	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.85%	100.85	100.85	101.00

High Price	Low Price	Open Price	Traded	Last Trade
100.85	100.85	100.85	13,000	16:15:45

Northwest Healthcare Pro... (NWH.DB.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	100.00	0.00	0.00%	100.00	100.00	0
25 Apr 2024	100.00	0.05	0.05%	100.00	100.00	221,000
24 Apr 2024	99.95	-0.05	-0.05%	99.95	100.00	703,000
23 Apr 2024	100.00	-0.25	-0.25%	99.95	100.01	280,000
22 Apr 2024	100.25	-0.25	-0.25%	100.25	100.75	213,000
19 Apr 2024	100.50	0.49	0.49%	100.01	100.50	29,000
18 Apr 2024	100.01	-0.39	-0.39%	100.01	100.50	36,000
17 Apr 2024	100.40	-0.09	-0.09%	100.40	100.40	10,000
16 Apr 2024	100.49	0.49	0.49%	100.00	100.49	210,000
15 Apr 2024	100.00	-0.20	-0.20%	100.00	100.00	5,000
12 Apr 2024	100.20	0.20	0.20%	100.20	100.20	40,000
11 Apr 2024	100.00	-0.49	-0.49%	100.00	100.00	22,000
10 Apr 2024	100.49	0.57	0.57%	100.00	100.49	35,000
09 Apr 2024	99.92	0.00	0.00%	99.92	99.92	0
08 Apr 2024	99.92	0.02	0.02%	99.92	100.25	89,000
05 Apr 2024	99.90	0.00	0.00%	99.90	99.90	0
04 Apr 2024	99.90	-0.05	-0.05%	99.90	100.00	33,000
03 Apr 2024	99.95	-0.05	-0.05%	99.95	100.25	168,000
02 Apr 2024	100.00	0.03	0.03%	99.90	100.00	80,000
01 Apr 2024	99.97	0.07	0.07%	99.95	99.97	35,000
28 Mar 2024	99.90	-0.06	-0.06%	99.90	99.90	11,000