We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The North West Company Inc | TSX:NWC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.90% | 47.30 | 47.13 | 47.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.60 | 47.06 | 47.48 | 181,676 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 47.30 | -0.43 | -0.90% | 47.06 | 47.60 | 181,676 |
| 09 Jan 2025 | 47.73 | 0.20 | 0.42% | 47.06 | 47.73 | 88,162 |
| 08 Jan 2025 | 47.53 | -1.37 | -2.80% | 47.20 | 48.58 | 186,922 |
| 07 Jan 2025 | 48.90 | 0.14 | 0.29% | 48.75 | 49.82 | 121,250 |
| 06 Jan 2025 | 48.76 | -0.60 | -1.22% | 48.58 | 50.14 | 96,985 |
| 03 Jan 2025 | 49.36 | 0.09 | 0.18% | 49.00 | 49.80 | 53,443 |
| 02 Jan 2025 | 49.27 | 0.15 | 0.31% | 48.88 | 49.57 | 51,697 |
| 31 Dec 2024 | 49.12 | -0.18 | -0.37% | 48.66 | 49.29 | 47,700 |
| 30 Dec 2024 | 49.30 | -0.38 | -0.76% | 49.11 | 49.60 | 61,961 |
| 27 Dec 2024 | 49.68 | 0.18 | 0.36% | 49.01 | 49.76 | 103,085 |
| 24 Dec 2024 | 49.50 | 0.67 | 1.37% | 48.79 | 49.64 | 33,892 |
| 23 Dec 2024 | 48.83 | 0.01 | 0.02% | 48.56 | 49.10 | 106,381 |
| 20 Dec 2024 | 48.82 | -0.36 | -0.73% | 48.39 | 49.30 | 127,591 |
| 19 Dec 2024 | 49.18 | 0.21 | 0.43% | 48.99 | 50.47 | 143,257 |
| 18 Dec 2024 | 48.97 | -0.01 | -0.02% | 48.68 | 49.42 | 161,386 |
| 17 Dec 2024 | 48.98 | 0.72 | 1.49% | 47.99 | 49.18 | 200,524 |
| 16 Dec 2024 | 48.26 | 0.25 | 0.52% | 47.65 | 48.63 | 124,429 |
| 13 Dec 2024 | 48.01 | -0.83 | -1.70% | 47.96 | 49.20 | 162,807 |
| 12 Dec 2024 | 48.84 | -1.47 | -2.92% | 48.77 | 50.38 | 220,806 |
| 11 Dec 2024 | 50.31 | -0.26 | -0.51% | 49.81 | 51.16 | 181,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 50.14 | 47.06 | 48.26 | 109,352 | -2.20 | -4.44% |
| 1 Month | 49.00 | 50.47 | 47.06 | 48.70 | 110,087 | -1.70 | -3.47% |
| 3 Months | 52.41 | 55.93 | 47.06 | 51.05 | 100,904 | -5.11 | -9.75% |
| 6 Months | 41.07 | 55.93 | 40.84 | 49.58 | 88,911 | 6.23 | 15.17% |
| 1 Year | 39.15 | 55.93 | 37.15 | 45.51 | 76,022 | 8.15 | 20.82% |
| 3 Years | 34.74 | 55.93 | 29.58 | 37.83 | 110,624 | 12.56 | 36.15% |
| 5 Years | 28.18 | 55.93 | 16.06 | 35.03 | 120,405 | 19.12 | 67.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
