The North West Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
The North West Company Inc	TSX:NWC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.81	-1.79%	44.36	44.17	44.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.09	44.30	45.09	60,732	21:12:40

The North West (NWC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	45.17	0.00	0.00%	45.17	45.17	0
26 Jul 2024	45.17	0.14	0.31%	45.03	45.75	58,855
25 Jul 2024	45.03	0.44	0.99%	44.53	45.35	55,051
24 Jul 2024	44.59	0.10	0.22%	44.45	44.83	47,070
23 Jul 2024	44.49	-0.34	-0.76%	44.37	44.71	34,740
22 Jul 2024	44.83	0.82	1.86%	44.00	44.93	73,623
19 Jul 2024	44.01	0.18	0.41%	43.74	44.27	42,237
18 Jul 2024	43.83	0.47	1.08%	42.90	44.03	88,293
17 Jul 2024	43.36	0.20	0.46%	42.77	43.38	41,423
16 Jul 2024	43.16	0.36	0.84%	42.61	43.60	65,204
15 Jul 2024	42.80	0.28	0.66%	42.44	42.83	39,622
12 Jul 2024	42.52	0.41	0.97%	42.16	43.24	108,208
11 Jul 2024	42.11	0.41	0.98%	41.33	42.66	70,716
10 Jul 2024	41.70	0.81	1.98%	40.84	41.86	77,741
09 Jul 2024	40.89	-0.71	-1.71%	40.81	41.60	76,820
08 Jul 2024	41.60	-0.38	-0.91%	41.29	42.76	75,372
05 Jul 2024	41.98	-0.16	-0.38%	41.88	42.50	44,910
04 Jul 2024	42.14	0.09	0.21%	41.92	42.33	19,796
03 Jul 2024	42.05	0.14	0.33%	41.86	42.47	51,658
02 Jul 2024	41.91	0.47	1.13%	40.42	42.15	80,207

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.00	45.75	44.00	44.82	57,640	0.36	0.82%
1 Month	40.90	45.75	40.42	42.94	62,676	3.46	8.46%
3 Months	38.77	45.75	37.15	41.28	70,179	5.59	14.42%
6 Months	38.97	45.75	37.15	40.27	64,437	5.39	13.83%
1 Year	32.46	45.75	29.58	37.24	77,356	11.90	36.66%
3 Years	35.98	45.75	29.58	35.92	113,120	8.38	23.29%
5 Years	29.90	45.75	16.06	33.40	122,948	14.46	48.36%