NVHE Harvest NVIDIA Enhanced High Income Shares ETF

11.99

0.33 (2.83%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Harvest NVIDIA Enhanced High Income Shares ETF	TSX:NVHE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	2.83%	11.99	11.92	12.11

High Price	Low Price	Open Price	Traded	Last Trade
12.03	11.71	11.74	142,887	21:59:03

Harvest NVIDIA Enhanced ... (NVHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.99	0.33	2.83%	11.71	12.03	142,887
13 Feb 2025	11.66	0.33	2.91%	11.32	11.77	213,555
12 Feb 2025	11.33	-0.17	-1.48%	11.16	11.46	173,104
11 Feb 2025	11.50	-0.07	-0.61%	11.37	11.65	138,029
10 Feb 2025	11.57	0.39	3.49%	11.26	11.72	336,002
07 Feb 2025	11.18	0.12	1.08%	10.99	11.22	227,204
06 Feb 2025	11.06	0.38	3.56%	10.73	11.07	432,499
05 Feb 2025	10.68	0.68	6.80%	10.24	10.68	250,935
04 Feb 2025	10.00	0.03	0.30%	9.86	10.28	190,759
03 Feb 2025	9.97	-0.37	-3.58%	9.71	10.17	209,235
31 Jan 2025	10.34	-0.64	-5.83%	10.22	11.09	250,310
30 Jan 2025	10.98	0.17	1.57%	10.26	10.98	591,352
29 Jan 2025	10.81	-0.52	-4.59%	10.49	11.19	644,811
28 Jan 2025	11.33	0.93	8.94%	10.03	11.33	540,875
27 Jan 2025	10.40	-2.34	-18.37%	10.11	11.34	1,063,562
24 Jan 2025	12.74	-0.43	-3.26%	12.67	13.25	437,797
23 Jan 2025	13.17	-0.02	-0.15%	12.90	13.17	111,691
22 Jan 2025	13.19	0.63	5.02%	12.91	13.21	368,726
21 Jan 2025	12.56	0.12	0.96%	12.32	12.64	440,623
20 Jan 2025	12.44	0.08	0.65%	12.23	12.44	77,511