NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF

12.20

0.54 (4.63%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Harvest NVIDIA Enhanced High Income Shares ETF	TSX:NVHE.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	4.63%	12.20	12.18	12.24

High Price	Low Price	Open Price	Traded	Last Trade
12.20	11.72	11.72	28,427	22:00:00

Harvest NVIDIA Enhanced ... (NVHE.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.20	0.54	4.63%	11.72	12.20	28,427
02 Jan 2025	11.66	0.33	2.91%	11.37	11.66	26,840
31 Dec 2024	11.33	-0.54	-4.55%	11.32	11.80	4,378
30 Dec 2024	11.87	0.11	0.94%	11.52	11.96	130,100
27 Dec 2024	11.76	-0.26	-2.16%	11.56	12.11	35,739
24 Dec 2024	12.02	0.04	0.33%	12.02	12.16	51,200
23 Dec 2024	11.98	0.49	4.26%	11.70	11.98	143,326
20 Dec 2024	11.49	0.35	3.14%	10.97	11.54	30,023
19 Dec 2024	11.14	0.00	0.00%	11.09	11.36	3,199
18 Dec 2024	11.14	0.04	0.36%	11.14	11.63	7,452
17 Dec 2024	11.10	-0.21	-1.86%	10.84	11.10	13,771
16 Dec 2024	11.31	-0.23	-1.99%	11.15	11.54	8,336
13 Dec 2024	11.54	-0.36	-3.03%	11.43	11.82	11,303
12 Dec 2024	11.90	-0.19	-1.57%	11.78	11.98	2,574
11 Dec 2024	12.09	0.41	3.51%	11.72	12.13	2,431
10 Dec 2024	11.68	-0.40	-3.31%	11.68	12.31	27,470
09 Dec 2024	12.08	-0.34	-2.74%	11.96	12.14	1,616
06 Dec 2024	12.42	-0.29	-2.28%	12.42	12.55	4,424
05 Dec 2024	12.71	0.04	0.32%	12.60	12.79	3,632
04 Dec 2024	12.67	0.49	4.02%	12.26	12.73	2,204