Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvei Corporation | TSX:NVEI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.61 | 47.61 | 47.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 26 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 25 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 22 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 21 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 20 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 19 Nov 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 18 Nov 2024 | 47.61 | -0.26 | -0.54% | 47.58 | 47.87 | 133,188 |
| 15 Nov 2024 | 47.87 | 0.13 | 0.27% | 47.55 | 47.94 | 1,096,643 |
| 14 Nov 2024 | 47.74 | 0.14 | 0.29% | 47.58 | 47.79 | 132,309 |
| 13 Nov 2024 | 47.60 | 0.78 | 1.67% | 47.42 | 47.60 | 119,870 |
| 12 Nov 2024 | 46.82 | 0.11 | 0.24% | 46.62 | 46.89 | 38,734 |
| 11 Nov 2024 | 46.71 | -0.08 | -0.17% | 46.56 | 46.81 | 36,212 |
| 08 Nov 2024 | 46.79 | 0.28 | 0.60% | 46.43 | 46.79 | 49,792 |
| 07 Nov 2024 | 46.51 | -0.02 | -0.04% | 46.34 | 46.51 | 22,651 |
| 06 Nov 2024 | 46.53 | 0.18 | 0.39% | 46.52 | 46.80 | 28,275 |
| 05 Nov 2024 | 46.35 | -0.32 | -0.69% | 46.33 | 46.59 | 45,195 |
| 04 Nov 2024 | 46.67 | -0.29 | -0.62% | 46.58 | 46.84 | 38,722 |
| 01 Nov 2024 | 46.96 | 0.09 | 0.19% | 46.73 | 47.00 | 32,845 |
| 31 Oct 2024 | 46.87 | 0.01 | 0.02% | 46.68 | 46.93 | 40,366 |
| 30 Oct 2024 | 46.86 | 0.11 | 0.24% | 46.62 | 46.93 | 24,710 |
| 29 Oct 2024 | 46.75 | 0.15 | 0.32% | 46.53 | 46.75 | 25,105 |
| 28 Oct 2024 | 46.60 | 0.09 | 0.19% | 46.43 | 46.62 | 18,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.61 | 47.61 | 47.61 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 46.68 | 47.94 | 46.33 | 47.61 | 90,740 | 0.93 | 1.99% |
| 3 Months | 44.90 | 47.94 | 44.69 | 46.31 | 75,787 | 2.71 | 6.04% |
| 6 Months | 43.49 | 47.94 | 43.49 | 45.35 | 78,323 | 4.12 | 9.47% |
| 1 Year | 27.99 | 47.94 | 27.11 | 38.11 | 234,314 | 19.62 | 70.10% |
| 3 Years | 120.27 | 128.01 | 18.50 | 47.24 | 340,320 | -72.66 | -60.41% |
| 5 Years | 45.25 | 180.00 | 18.50 | 60.53 | 313,511 | 2.36 | 5.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
