We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvei Corporation | TSX:NVEI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.61 | 47.61 | 47.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 09 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 08 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 07 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 06 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 03 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 02 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 31 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 30 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 27 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 24 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 23 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 20 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 19 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 18 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 17 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 16 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 13 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.61 | 47.61 | 47.61 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.61 | 47.61 | 47.61 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 46.32 | 47.94 | 46.26 | 47.45 | 37,448 | 1.29 | 2.78% |
| 6 Months | 44.25 | 47.94 | 44.06 | 45.81 | 59,188 | 3.36 | 7.59% |
| 1 Year | 32.82 | 47.94 | 29.39 | 40.34 | 178,787 | 14.79 | 45.06% |
| 3 Years | 78.92 | 98.80 | 18.50 | 44.38 | 312,620 | -31.31 | -39.67% |
| 5 Years | 45.25 | 180.00 | 18.50 | 60.53 | 305,615 | 2.36 | 5.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
