We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvei Corporation | TSX:NVEI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.27 | 44.07 | 44.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:27:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 44.27 | 0.12 | 0.27% | 44.03 | 44.31 | 688,524 |
| 30 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.12 | 44.35 | 132,287 |
| 29 Apr 2024 | 44.15 | 0.13 | 0.30% | 43.98 | 44.23 | 131,328 |
| 26 Apr 2024 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 0 |
| 25 Apr 2024 | 44.02 | -0.02 | -0.05% | 43.83 | 44.07 | 88,918 |
| 24 Apr 2024 | 44.04 | 0.22 | 0.50% | 43.91 | 44.25 | 162,089 |
| 23 Apr 2024 | 43.82 | -0.10 | -0.23% | 43.78 | 44.05 | 78,134 |
| 22 Apr 2024 | 43.92 | -0.10 | -0.23% | 43.92 | 44.11 | 112,232 |
| 19 Apr 2024 | 44.02 | 0.02 | 0.05% | 43.99 | 44.16 | 100,203 |
| 18 Apr 2024 | 44.00 | -0.10 | -0.23% | 44.00 | 44.20 | 139,578 |
| 17 Apr 2024 | 44.10 | -0.22 | -0.50% | 44.06 | 44.50 | 128,776 |
| 16 Apr 2024 | 44.32 | 0.05 | 0.11% | 44.27 | 44.67 | 222,351 |
| 15 Apr 2024 | 44.27 | -0.14 | -0.32% | 44.21 | 44.43 | 171,550 |
| 12 Apr 2024 | 44.41 | 0.18 | 0.41% | 44.29 | 44.55 | 277,759 |
| 11 Apr 2024 | 44.23 | -0.08 | -0.18% | 44.21 | 44.40 | 269,561 |
| 10 Apr 2024 | 44.31 | 0.34 | 0.77% | 43.66 | 44.33 | 328,623 |
| 09 Apr 2024 | 43.97 | 0.09 | 0.21% | 43.69 | 43.98 | 249,410 |
| 08 Apr 2024 | 43.88 | 0.20 | 0.46% | 43.58 | 43.88 | 375,434 |
| 05 Apr 2024 | 43.68 | 0.22 | 0.51% | 43.47 | 43.87 | 465,221 |
| 04 Apr 2024 | 43.46 | -0.09 | -0.21% | 43.17 | 43.58 | 785,423 |
| 03 Apr 2024 | 43.55 | -0.25 | -0.57% | 43.51 | 43.98 | 1,532,584 |
| 02 Apr 2024 | 43.80 | -0.16 | -0.36% | 43.64 | 43.96 | 3,262,672 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 44.35 | 43.83 | 44.22 | 225,033 | 0.30 | 0.68% |
| 1 Month | 43.45 | 44.67 | 43.17 | 44.00 | 249,575 | 0.82 | 1.89% |
| 3 Months | 34.78 | 45.67 | 29.43 | 39.71 | 438,323 | 9.49 | 27.29% |
| 6 Months | 19.86 | 45.67 | 19.86 | 34.30 | 435,525 | 24.41 | 122.91% |
| 1 Year | 54.95 | 57.25 | 18.50 | 32.65 | 436,820 | -10.68 | -19.44% |
| 3 Years | 86.50 | 180.00 | 18.50 | 60.42 | 389,633 | -42.23 | -48.82% |
| 5 Years | 45.25 | 180.00 | 18.50 | 60.99 | 349,926 | -0.98 | -2.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
