Nuvei Corporation Share Price History - Historical Data for NVEI.U

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Nuvei Corporation (NVEI.U)
Nuvei Corporation (NVEI.U) Historical

Share Name	Share Symbol	Market	Type
Nuvei Corporation	TSX:NVEI.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	125.39	122.22	129.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Nuvei (NVEI.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
13 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
12 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
11 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
10 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
07 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
06 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
05 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
04 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
03 Mar 2025	125.39	0.00	0.00%	125.39	125.39	0
28 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
27 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
26 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
25 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
24 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
21 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
20 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
19 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0
18 Feb 2025	125.39	0.00	0.00%	125.39	125.39	0

Nuvei Corporation (NVEI.U) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	125.39	125.39	125.39	0.00	0	0.00	0.00%
1 Month	125.39	125.39	125.39	0.00	0	0.00	0.00%
3 Months	125.39	125.39	125.39	0.00	0	0.00	0.00%
6 Months	125.39	125.39	125.39	0.00	0	0.00	0.00%
1 Year	125.39	125.39	125.39	0.00	0	0.00	0.00%
3 Years	125.39	125.39	125.39	0.00	0	0.00	0.00%
5 Years	34.00	141.60	31.58	56.85	19,637	91.39	268.79%

Kurv Yield Premium Strat...

Direxion Daily Crypto In...

Direxion Daily S&P 500 H...

Bny Mellon US Large Cap ...

Bitwise Trendwise BTC ET...

Procore Technologies

Kurv Yield Premium Strat...

ARK Innovation ETF

ProShares UltraPro MidCa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions