Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Nuvei Corporation (NVEI.U)
Nuvei Corporation (NVEI.U) Historical

NVEI.U Nuvei Corporation

125.39

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nuvei Corporation	TSX:NVEI.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	125.39	122.22	129.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Nuvei (NVEI.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
29 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
26 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
25 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
24 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
23 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
22 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
19 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
18 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
17 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
16 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
15 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
12 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
11 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
10 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
09 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
08 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
05 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
04 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
03 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
02 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0
01 Apr 2024	125.39	0.00	0.00%	125.39	125.39	0

Download more Nuvei Corporation Historical Data

Nuvei Corporation (NVEI.U) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	70.77	141.60	64.22	86.65	55,561	54.62	77.18%
5 Years	34.00	141.60	31.58	56.85	81,023	91.39	268.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions