We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest NVIDIA High Income Shares ETF | TSX:NVDH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.08% | 12.28 | 12.23 | 12.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.32 | 11.94 | 12.08 | 27,773 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.28 | 0.25 | 2.08% | 11.94 | 12.32 | 27,773 |
| 19 Dec 2024 | 12.03 | -0.05 | -0.41% | 11.96 | 12.19 | 10,914 |
| 18 Dec 2024 | 12.08 | 0.22 | 1.85% | 12.00 | 12.38 | 24,375 |
| 17 Dec 2024 | 11.86 | -0.15 | -1.25% | 11.70 | 11.96 | 7,820 |
| 16 Dec 2024 | 12.01 | -0.20 | -1.64% | 11.90 | 12.25 | 24,443 |
| 13 Dec 2024 | 12.21 | -0.29 | -2.32% | 12.13 | 12.63 | 14,211 |
| 12 Dec 2024 | 12.50 | -0.11 | -0.87% | 12.35 | 12.56 | 5,963 |
| 11 Dec 2024 | 12.61 | 0.34 | 2.77% | 12.33 | 12.68 | 7,717 |
| 10 Dec 2024 | 12.27 | -0.32 | -2.54% | 12.20 | 12.81 | 17,399 |
| 09 Dec 2024 | 12.59 | -0.26 | -2.02% | 12.40 | 12.61 | 15,467 |
| 06 Dec 2024 | 12.85 | -0.13 | -1.00% | 12.82 | 13.11 | 14,209 |
| 05 Dec 2024 | 12.98 | -0.03 | -0.23% | 12.97 | 13.10 | 8,484 |
| 04 Dec 2024 | 13.01 | 0.39 | 3.09% | 12.65 | 13.03 | 39,480 |
| 03 Dec 2024 | 12.62 | 0.21 | 1.69% | 12.40 | 12.62 | 5,417 |
| 02 Dec 2024 | 12.41 | -0.07 | -0.56% | 12.40 | 12.59 | 9,108 |
| 29 Nov 2024 | 12.48 | 0.04 | 0.32% | 12.22 | 12.49 | 11,679 |
| 28 Nov 2024 | 12.44 | 0.12 | 0.97% | 12.37 | 12.49 | 14,908 |
| 27 Nov 2024 | 12.32 | -0.18 | -1.44% | 12.05 | 12.32 | 9,013 |
| 26 Nov 2024 | 12.50 | 0.16 | 1.30% | 12.40 | 12.68 | 29,262 |
| 25 Nov 2024 | 12.34 | -0.48 | -3.74% | 12.34 | 12.83 | 17,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
