NVDH.U Harvest NVIDIA High Income Shares ETF

12.20

0.41 (3.48%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Harvest NVIDIA High Income Shares ETF	TSX:NVDH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	3.48%	12.20	12.18	12.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest NVIDIA High Inco... (NVDH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.20	0.41	3.48%	12.20	12.20	0
02 Jan 2025	11.79	0.26	2.25%	11.55	11.79	984
31 Dec 2024	11.53	-0.42	-3.51%	11.53	11.53	2
30 Dec 2024	11.95	0.09	0.76%	11.70	12.09	121,304
27 Dec 2024	11.86	-0.29	-2.39%	11.75	11.86	34,300
24 Dec 2024	12.15	0.11	0.91%	12.12	12.15	8,100
23 Dec 2024	12.04	0.40	3.44%	11.65	12.04	77,000
20 Dec 2024	11.64	0.27	2.37%	11.30	11.69	18,302
19 Dec 2024	11.37	-0.01	-0.09%	11.37	11.53	275
18 Dec 2024	11.38	0.06	0.53%	11.38	11.38	19
17 Dec 2024	11.32	-0.18	-1.57%	11.32	11.32	2,625
16 Dec 2024	11.50	-0.19	-1.63%	11.50	11.52	2,258
13 Dec 2024	11.69	-0.28	-2.34%	11.69	12.13	4,212
12 Dec 2024	11.97	-0.17	-1.40%	11.97	11.98	104
11 Dec 2024	12.14	0.35	2.97%	12.14	12.14	0
10 Dec 2024	11.79	-0.31	-2.56%	11.75	11.86	758
09 Dec 2024	12.10	-0.28	-2.26%	12.07	12.10	100
06 Dec 2024	12.38	-0.24	-1.90%	12.37	12.38	100
05 Dec 2024	12.62	0.03	0.24%	12.62	12.62	295
04 Dec 2024	12.59	0.39	3.20%	12.54	12.59	700