ADVFN

Data Download:

Name	Symbol	Market	Type
NBI Active US Equity ETF	TSX:NUSA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.48%	39.64	39.55	39.96

High Price	Low Price	Open Price	Traded	Last Trade
39.69	39.69	39.69	665	22:00:00

NBI Active US Equity ETF (NUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	39.83	0.00	0.00%	39.83	39.83	0
17 Apr 2024	39.83	-0.39	-0.97%	39.83	39.94	200
16 Apr 2024	40.22	0.14	0.35%	40.13	40.26	2,210
15 Apr 2024	40.08	-0.50	-1.23%	40.05	40.64	1,680
12 Apr 2024	40.58	-0.39	-0.95%	40.53	40.92	4,310
11 Apr 2024	40.97	0.35	0.86%	40.78	41.00	2,528
10 Apr 2024	40.62	0.04	0.10%	40.54	40.64	3,000
09 Apr 2024	40.58	0.02	0.05%	40.52	40.84	1,100
08 Apr 2024	40.56	-0.09	-0.22%	40.45	40.56	3,035
05 Apr 2024	40.65	0.48	1.19%	40.62	40.70	750
04 Apr 2024	40.17	-0.57	-1.40%	40.17	40.78	1,265
03 Apr 2024	40.74	-0.24	-0.59%	40.74	40.92	700
02 Apr 2024	40.98	-0.38	-0.92%	40.84	41.20	3,350
01 Apr 2024	41.36	0.04	0.10%	39.34	42.41	17,707
28 Mar 2024	41.32	-0.02	-0.05%	41.28	41.39	2,400
27 Mar 2024	41.34	0.15	0.36%	41.19	41.34	2,000
26 Mar 2024	41.19	-0.08	-0.19%	41.19	41.36	4,700
25 Mar 2024	41.27	-0.32	-0.77%	41.27	41.55	1,800
22 Mar 2024	41.59	0.07	0.17%	41.40	41.62	4,027
21 Mar 2024	41.52	0.01	0.02%	41.52	41.57	2,320
20 Mar 2024	41.51	-0.03	-0.07%	41.42	41.74	6,125
19 Mar 2024	41.54	0.31	0.75%	41.34	41.54	1,200