ADVFN

Name	Symbol	Market	Type
NBI Active US Equity ETF	TSX:NUSA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.13%	46.41	46.30	46.45

High Price	Low Price	Open Price	Traded	Last Trade
46.42	46.40	46.40	7,553	22:00:00

NBI Active US Equity ETF (NUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	46.41	-0.06	-0.13%	46.40	46.42	7,553
13 Feb 2025	46.47	0.16	0.35%	46.40	46.56	441
12 Feb 2025	46.31	-0.15	-0.32%	46.31	46.33	800
11 Feb 2025	46.46	-0.17	-0.36%	46.46	46.46	170
10 Feb 2025	46.63	0.37	0.80%	46.63	46.84	1,700
07 Feb 2025	46.26	-0.46	-0.98%	46.26	46.46	700
06 Feb 2025	46.72	0.17	0.37%	46.60	46.72	536
05 Feb 2025	46.55	0.03	0.06%	46.39	46.55	1,600
04 Feb 2025	46.52	-0.45	-0.96%	46.48	47.00	1,300
03 Feb 2025	46.97	-0.22	-0.47%	46.95	47.08	1,187
31 Jan 2025	47.19	-0.06	-0.13%	47.10	47.54	3,188
30 Jan 2025	47.25	0.28	0.60%	46.84	47.25	313
29 Jan 2025	46.97	-0.40	-0.84%	46.90	47.98	1,676
28 Jan 2025	47.37	0.68	1.46%	47.24	47.41	2,100
27 Jan 2025	46.69	-0.31	-0.66%	46.48	46.99	5,584
24 Jan 2025	47.00	-0.25	-0.53%	46.99	47.16	702
23 Jan 2025	47.25	0.20	0.43%	46.98	47.25	1,306
22 Jan 2025	47.05	0.51	1.10%	46.95	47.08	1,649
21 Jan 2025	46.54	0.17	0.37%	46.50	46.61	3,110
20 Jan 2025	46.37	-0.38	-0.81%	46.37	46.53	960
17 Jan 2025	46.75	0.54	1.17%	46.70	46.75	500
16 Jan 2025	46.21	0.12	0.26%	46.12	46.21	326
15 Jan 2025	46.09	0.77	1.70%	45.95	46.15	790