ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Numinus Wellness Inc	TSX:NUMI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.07	0.075	179,606	20:59:58

Numinus Wellness (NUMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.075	0.00	0.00%	0.07	0.08	179,606
29 Apr 2024	0.075	0.00	0.00%	0.07	0.08	530,465
26 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	36,168
25 Apr 2024	0.08	0.00	0.00%	0.075	0.08	115,060
24 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	359,439
23 Apr 2024	0.085	0.005	6.25%	0.08	0.085	33,273
22 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	95,011
19 Apr 2024	0.085	-0.005	-5.56%	0.08	0.09	354,785
18 Apr 2024	0.09	0.005	5.88%	0.085	0.09	432,263
17 Apr 2024	0.085	0.015	21.43%	0.07	0.085	1,223,551
16 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	649,617
15 Apr 2024	0.075	-0.025	-25.00%	0.065	0.085	3,538,946
12 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	77,501
11 Apr 2024	0.105	0.00	0.00%	0.10	0.105	231,418
10 Apr 2024	0.105	0.00	0.00%	0.10	0.11	509,248
09 Apr 2024	0.105	-0.01	-8.70%	0.105	0.115	236,589
08 Apr 2024	0.115	0.005	4.55%	0.11	0.115	312,847
05 Apr 2024	0.11	0.00	0.00%	0.105	0.115	1,042,148
04 Apr 2024	0.11	0.00	0.00%	0.105	0.115	791,049
03 Apr 2024	0.11	0.01	10.00%	0.095	0.11	732,064
02 Apr 2024	0.10	0.00	0.00%	0.095	0.105	155,625
01 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	221,211

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.07	0.0776056	259,559	-0.01	-11.76%
1 Month	0.10	0.115	0.065	0.0889782	601,100	-0.025	-25.00%
3 Months	0.12	0.13	0.065	0.1031472	752,160	-0.045	-37.50%
6 Months	0.12	0.20	0.065	0.1143052	568,882	-0.045	-37.50%
1 Year	0.18	0.275	0.065	0.1462219	445,779	-0.105	-58.33%
3 Years	0.64	0.76	0.065	0.2634315	385,596	-0.565	-88.28%
5 Years	0.64	0.76	0.065	0.2634315	385,596	-0.565	-88.28%