We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | TSX:NTR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.83 | -2.47% | 72.29 | 72.25 | 72.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.73 | 71.68 | 74.54 | 1,434,058 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 0 |
| 05 Feb 2025 | 74.12 | -1.57 | -2.07% | 74.07 | 75.64 | 1,274,693 |
| 04 Feb 2025 | 75.69 | 1.44 | 1.94% | 74.21 | 76.13 | 943,279 |
| 03 Feb 2025 | 74.25 | -0.76 | -1.01% | 71.67 | 74.90 | 1,746,918 |
| 31 Jan 2025 | 75.01 | -0.74 | -0.98% | 74.61 | 75.75 | 1,121,819 |
| 30 Jan 2025 | 75.75 | -0.87 | -1.14% | 75.65 | 76.96 | 1,527,313 |
| 29 Jan 2025 | 76.62 | 1.12 | 1.48% | 75.28 | 76.99 | 985,584 |
| 28 Jan 2025 | 75.50 | 0.00 | 0.00% | 74.57 | 75.87 | 1,572,084 |
| 27 Jan 2025 | 75.50 | -0.21 | -0.28% | 75.45 | 76.61 | 2,147,513 |
| 24 Jan 2025 | 75.71 | -1.68 | -2.17% | 75.23 | 77.09 | 863,874 |
| 23 Jan 2025 | 77.39 | 1.72 | 2.27% | 75.19 | 77.41 | 1,259,921 |
| 22 Jan 2025 | 75.67 | 2.12 | 2.88% | 74.72 | 77.34 | 2,805,032 |
| 21 Jan 2025 | 73.55 | -1.18 | -1.58% | 73.32 | 74.50 | 1,861,021 |
| 20 Jan 2025 | 74.73 | 0.13 | 0.17% | 74.32 | 75.10 | 726,131 |
| 17 Jan 2025 | 74.60 | 0.44 | 0.59% | 74.03 | 74.94 | 942,276 |
| 16 Jan 2025 | 74.16 | -0.40 | -0.54% | 73.86 | 74.98 | 2,227,378 |
| 15 Jan 2025 | 74.56 | 0.37 | 0.50% | 74.44 | 75.65 | 2,001,603 |
| 14 Jan 2025 | 74.19 | 0.47 | 0.64% | 72.37 | 74.80 | 2,185,905 |
| 13 Jan 2025 | 73.72 | 3.81 | 5.45% | 70.75 | 73.73 | 2,582,245 |
| 10 Jan 2025 | 69.91 | 0.74 | 1.07% | 68.01 | 70.32 | 1,634,845 |
| 09 Jan 2025 | 69.17 | 0.36 | 0.52% | 68.45 | 69.38 | 1,674,405 |
| 08 Jan 2025 | 68.81 | -0.49 | -0.71% | 68.31 | 69.59 | 891,178 |
| 07 Jan 2025 | 69.30 | -0.16 | -0.23% | 69.13 | 70.07 | 1,224,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 76.96 | 71.67 | 74.91 | 1,322,804 | -4.16 | -5.44% |
| 1 Month | 68.70 | 77.41 | 68.01 | 74.35 | 1,604,192 | 3.59 | 5.23% |
| 3 Months | 65.77 | 77.41 | 62.93 | 69.08 | 1,614,176 | 6.52 | 9.91% |
| 6 Months | 65.12 | 77.41 | 61.21 | 66.76 | 1,789,712 | 7.17 | 11.01% |
| 1 Year | 67.71 | 83.12 | 61.21 | 68.99 | 1,556,339 | 4.58 | 6.76% |
| 3 Years | 92.38 | 147.93 | 61.21 | 89.66 | 1,487,972 | -20.09 | -21.75% |
| 5 Years | 59.24 | 147.93 | 34.80 | 79.27 | 1,466,480 | 13.05 | 22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
