We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | TSX:NTR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.75% | 63.45 | 63.45 | 63.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.97 | 63.29 | 63.67 | 980,815 | 21:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 63.45 | -0.48 | -0.75% | 63.29 | 63.97 | 980,815 |
| 27 Dec 2024 | 63.93 | -0.02 | -0.03% | 63.66 | 64.38 | 3,107,701 |
| 24 Dec 2024 | 63.95 | 0.03 | 0.05% | 63.23 | 64.26 | 364,324 |
| 23 Dec 2024 | 63.92 | -0.19 | -0.30% | 63.06 | 64.18 | 2,099,358 |
| 20 Dec 2024 | 64.11 | 0.73 | 1.15% | 63.10 | 64.87 | 4,657,085 |
| 19 Dec 2024 | 63.38 | -1.47 | -2.27% | 63.31 | 65.10 | 1,225,337 |
| 18 Dec 2024 | 64.85 | -1.51 | -2.28% | 64.78 | 66.54 | 1,982,172 |
| 17 Dec 2024 | 66.36 | -0.48 | -0.72% | 65.99 | 67.14 | 2,251,419 |
| 16 Dec 2024 | 66.84 | -1.79 | -2.61% | 66.71 | 68.29 | 3,087,297 |
| 13 Dec 2024 | 68.63 | 0.42 | 0.62% | 67.76 | 68.79 | 993,498 |
| 12 Dec 2024 | 68.21 | 0.37 | 0.55% | 67.51 | 68.58 | 1,212,473 |
| 11 Dec 2024 | 67.84 | -0.99 | -1.44% | 67.76 | 69.40 | 2,053,840 |
| 10 Dec 2024 | 68.83 | -0.33 | -0.48% | 67.53 | 69.46 | 1,875,170 |
| 09 Dec 2024 | 69.16 | 1.28 | 1.89% | 68.28 | 70.18 | 2,931,521 |
| 06 Dec 2024 | 67.88 | 0.40 | 0.59% | 67.46 | 68.67 | 1,214,918 |
| 05 Dec 2024 | 67.48 | -0.09 | -0.13% | 67.07 | 68.25 | 876,896 |
| 04 Dec 2024 | 67.57 | -1.07 | -1.56% | 67.42 | 69.69 | 1,649,484 |
| 03 Dec 2024 | 68.64 | 1.55 | 2.31% | 67.61 | 68.77 | 1,687,593 |
| 02 Dec 2024 | 67.09 | 1.69 | 2.58% | 65.44 | 67.10 | 4,087,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.38 | 63.06 | 63.93 | 1,857,128 | -0.55 | -0.86% |
| 1 Month | 65.44 | 70.18 | 63.06 | 66.44 | 2,075,405 | -1.99 | -3.04% |
| 3 Months | 67.83 | 71.84 | 63.06 | 66.42 | 1,735,814 | -4.38 | -6.46% |
| 6 Months | 69.58 | 71.84 | 61.21 | 65.93 | 1,787,080 | -6.13 | -8.81% |
| 1 Year | 74.46 | 83.12 | 61.21 | 68.61 | 1,535,454 | -11.01 | -14.79% |
| 3 Years | 96.81 | 147.93 | 61.21 | 90.31 | 1,483,474 | -33.36 | -34.46% |
| 5 Years | 62.50 | 147.93 | 34.80 | 79.05 | 1,460,253 | 0.95 | 1.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
