Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | TSX:NTR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 1.99% | 65.45 | 65.27 | 65.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.48 | 63.97 | 64.21 | 2,717,109 | 21:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 64.17 | 0.54 | 0.85% | 63.20 | 64.23 | 681,990 |
| 19 Nov 2024 | 63.63 | -0.28 | -0.44% | 63.18 | 64.06 | 798,470 |
| 18 Nov 2024 | 63.91 | -1.19 | -1.83% | 63.51 | 64.95 | 1,221,304 |
| 15 Nov 2024 | 65.10 | -0.10 | -0.15% | 64.74 | 66.01 | 992,410 |
| 14 Nov 2024 | 65.20 | -0.36 | -0.55% | 64.81 | 66.60 | 893,949 |
| 13 Nov 2024 | 65.56 | 0.02 | 0.03% | 65.18 | 66.41 | 981,380 |
| 12 Nov 2024 | 65.54 | -2.46 | -3.62% | 65.46 | 68.41 | 1,025,495 |
| 11 Nov 2024 | 68.00 | 0.79 | 1.18% | 67.11 | 68.44 | 1,065,906 |
| 08 Nov 2024 | 67.21 | -0.63 | -0.93% | 66.36 | 68.23 | 785,062 |
| 07 Nov 2024 | 67.84 | -1.21 | -1.75% | 67.00 | 69.77 | 1,172,786 |
| 06 Nov 2024 | 69.05 | -0.99 | -1.41% | 68.25 | 70.58 | 917,970 |
| 05 Nov 2024 | 70.04 | -0.52 | -0.74% | 69.15 | 70.51 | 737,168 |
| 04 Nov 2024 | 70.56 | 3.06 | 4.53% | 69.59 | 71.84 | 2,038,919 |
| 01 Nov 2024 | 67.50 | 1.11 | 1.67% | 66.44 | 67.74 | 708,178 |
| 31 Oct 2024 | 66.39 | -0.29 | -0.43% | 65.70 | 66.90 | 1,232,223 |
| 30 Oct 2024 | 66.68 | 0.28 | 0.42% | 66.11 | 67.95 | 794,750 |
| 29 Oct 2024 | 66.40 | -0.74 | -1.10% | 65.90 | 67.37 | 1,232,584 |
| 28 Oct 2024 | 67.14 | 0.54 | 0.81% | 66.14 | 67.16 | 2,048,240 |
| 25 Oct 2024 | 66.60 | 0.39 | 0.59% | 66.29 | 67.72 | 1,231,950 |
| 24 Oct 2024 | 66.21 | 0.14 | 0.21% | 64.35 | 66.24 | 2,619,868 |
| 23 Oct 2024 | 66.07 | -0.45 | -0.68% | 65.76 | 66.39 | 2,605,109 |
| 22 Oct 2024 | 66.52 | 1.06 | 1.62% | 65.10 | 66.60 | 1,415,080 |
| 21 Oct 2024 | 65.46 | -0.38 | -0.58% | 64.62 | 66.47 | 4,515,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.77 | 66.60 | 63.18 | 64.41 | 917,625 | -0.32 | -0.49% |
| 1 Month | 66.11 | 71.84 | 63.18 | 66.79 | 1,159,030 | -0.66 | -1.00% |
| 3 Months | 65.03 | 71.84 | 61.21 | 65.26 | 2,083,332 | 0.42 | 0.65% |
| 6 Months | 80.77 | 83.12 | 61.21 | 67.44 | 1,704,092 | -15.32 | -18.97% |
| 1 Year | 77.66 | 83.12 | 61.21 | 69.50 | 1,499,445 | -12.21 | -15.72% |
| 3 Years | 86.72 | 147.93 | 61.21 | 91.30 | 1,468,166 | -21.27 | -24.53% |
| 5 Years | 62.16 | 147.93 | 34.80 | 79.11 | 1,447,114 | 3.29 | 5.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
