We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NBI Sustainable Canadian Short Term Bond ETF | TSX:NSSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.30% | 10.15 | 10.10 | 10.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.14 | 10.15 | 700 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.15 | 0.03 | 0.30% | 10.14 | 10.15 | 700 |
| 02 Jan 2025 | 10.12 | -0.03 | -0.30% | 10.12 | 10.14 | 700 |
| 31 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 0 |
| 30 Dec 2024 | 10.14 | -0.02 | -0.20% | 10.14 | 10.14 | 0 |
| 27 Dec 2024 | 10.16 | 0.02 | 0.20% | 10.16 | 10.16 | 0 |
| 24 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 23 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 500 |
| 20 Dec 2024 | 10.14 | 0.02 | 0.20% | 10.14 | 10.30 | 3,997 |
| 19 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 18 Dec 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.12 | 500 |
| 17 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.14 | 400 |
| 16 Dec 2024 | 10.15 | 0.02 | 0.20% | 10.15 | 10.15 | 1,400 |
| 13 Dec 2024 | 10.13 | -0.02 | -0.20% | 10.13 | 10.15 | 799 |
| 12 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 1,050 |
| 11 Dec 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.15 | 501 |
| 10 Dec 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.18 | 600 |
| 09 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 300 |
| 06 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 100 |
| 05 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.12 | 10.14 | 100 |
| 04 Dec 2024 | 10.15 | 0.02 | 0.20% | 10.06 | 10.15 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
