ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.345
0.12%
Brent Oil
86.965
-0.29%
Bitcoin
63,945.76
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Nomad Royalty Company Ltd (NSR)

  7. Nomad Royalty Company Ltd (NSR) Historical

NSR Nomad Royalty Company Ltd

9.67
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nomad Royalty Company Ltd TSX:NSR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.67 9.55 9.74
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Nomad Royalty (NSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20249.670.000.00%9.679.670
23 Apr 20249.670.000.00%9.679.670
22 Apr 20249.670.000.00%9.679.670
19 Apr 20249.670.000.00%9.679.670
18 Apr 20249.670.000.00%9.679.670
17 Apr 20249.670.000.00%9.679.670
16 Apr 20249.670.000.00%9.679.670
15 Apr 20249.670.000.00%9.679.670
12 Apr 20249.670.000.00%9.679.670
11 Apr 20249.670.000.00%9.679.670
10 Apr 20249.670.000.00%9.679.670
09 Apr 20249.670.000.00%9.679.670
08 Apr 20249.670.000.00%9.679.670
05 Apr 20249.670.000.00%9.679.670
04 Apr 20249.670.000.00%9.679.670
03 Apr 20249.670.000.00%9.679.670
02 Apr 20249.670.000.00%9.679.670
01 Apr 20249.670.000.00%9.679.670
28 Mar 20249.670.000.00%9.679.670
27 Mar 20249.670.000.00%9.679.670
26 Mar 20249.670.000.00%9.679.670
25 Mar 20249.670.000.00%9.679.670
Download more Nomad Royalty Company Ltd Historical Data

Nomad Royalty Company Ltd (NSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years1.0611.061.027.4172,3608.61812.26%
5 Years1.1011.060.933.35123,6118.57779.09%

Your Recent History

TSX
NSR
Nomad Royalty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved