We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NBI Sustainable Canadian Bond ETF | TSX:NSCB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.27% | 22.64 | 22.60 | 22.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.64 | 0.06 | 0.27% | 22.64 | 22.64 | 0 |
| 16 Jan 2025 | 22.58 | 0.19 | 0.85% | 22.58 | 22.58 | 64 |
| 15 Jan 2025 | 22.39 | 0.11 | 0.49% | 22.39 | 22.39 | 300 |
| 14 Jan 2025 | 22.28 | -0.03 | -0.13% | 22.24 | 22.28 | 300 |
| 13 Jan 2025 | 22.31 | -0.07 | -0.31% | 22.31 | 22.31 | 0 |
| 10 Jan 2025 | 22.38 | -0.21 | -0.93% | 22.27 | 22.38 | 355 |
| 09 Jan 2025 | 22.59 | 0.02 | 0.09% | 22.52 | 22.59 | 200 |
| 08 Jan 2025 | 22.57 | -0.01 | -0.04% | 22.57 | 22.57 | 359 |
| 07 Jan 2025 | 22.58 | -0.06 | -0.27% | 22.58 | 22.58 | 100 |
| 06 Jan 2025 | 22.64 | -0.04 | -0.18% | 22.49 | 22.64 | 551 |
| 03 Jan 2025 | 22.68 | -0.02 | -0.09% | 22.68 | 22.68 | 80 |
| 02 Jan 2025 | 22.70 | -0.01 | -0.04% | 22.70 | 22.70 | 1 |
| 31 Dec 2024 | 22.71 | 0.09 | 0.40% | 22.71 | 22.71 | 0 |
| 30 Dec 2024 | 22.62 | -0.01 | -0.04% | 22.62 | 22.64 | 500 |
| 27 Dec 2024 | 22.63 | 0.01 | 0.04% | 22.63 | 22.63 | 35 |
| 24 Dec 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 0 |
| 23 Dec 2024 | 22.62 | -0.01 | -0.04% | 22.62 | 22.62 | 32 |
| 20 Dec 2024 | 22.63 | 0.07 | 0.31% | 22.63 | 22.63 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
