NBI Sustainable Canadian Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
NBI Sustainable Canadian Bond ETF	TSX:NSCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.42	21.39	21.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:00:26

NBI Sustainable Canadian... (NSCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	21.42	-0.07	-0.33%	21.42	21.45	600
24 Apr 2024	21.49	-0.03	-0.14%	21.49	21.51	400
23 Apr 2024	21.52	-0.06	-0.28%	21.52	21.56	319
22 Apr 2024	21.58	-0.01	-0.05%	21.58	21.61	201
19 Apr 2024	21.59	0.01	0.05%	21.59	21.59	22
18 Apr 2024	21.58	-0.08	-0.37%	21.58	21.58	68
17 Apr 2024	21.66	0.01	0.05%	21.40	21.68	6,600
16 Apr 2024	21.65	0.04	0.19%	21.64	21.65	210
15 Apr 2024	21.61	-0.13	-0.60%	21.61	21.63	474
12 Apr 2024	21.74	0.10	0.46%	21.74	21.74	33
11 Apr 2024	21.64	-0.04	-0.18%	21.64	21.67	882
10 Apr 2024	21.68	-0.18	-0.82%	21.68	21.75	200
09 Apr 2024	21.86	0.08	0.37%	21.86	21.89	1,707
08 Apr 2024	21.78	-0.03	-0.14%	21.75	21.81	600
05 Apr 2024	21.81	-0.04	-0.18%	21.81	21.81	0
04 Apr 2024	21.85	0.06	0.28%	21.85	21.85	113
03 Apr 2024	21.79	0.17	0.79%	21.72	21.79	200
02 Apr 2024	21.62	-0.19	-0.87%	21.62	21.63	100
01 Apr 2024	21.81	-0.22	-1.00%	21.81	21.84	935
28 Mar 2024	22.03	0.04	0.18%	22.00	22.03	600
27 Mar 2024	21.99	0.08	0.37%	21.99	21.99	100
26 Mar 2024	21.91	-0.01	-0.05%	21.90	21.94	819