ADVFN

Data Download:

Name	Symbol	Market	Type
Northview Residential REIT	TSX:NRR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.24%	16.86	16.85	16.96

High Price	Low Price	Open Price	Traded	Last Trade
16.94	16.49	16.85	5,490	22:00:00

Northview Residential REIT (NRR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	16.86	-0.04	-0.24%	16.49	16.94	5,490
06 Jun 2024	16.90	0.30	1.81%	16.44	16.95	6,402
05 Jun 2024	16.60	0.65	4.08%	15.90	16.71	8,427
04 Jun 2024	15.95	0.11	0.69%	15.77	15.95	5,200
03 Jun 2024	15.84	0.00	0.00%	15.39	15.84	6,002
31 May 2024	15.84	0.37	2.39%	15.47	15.84	3,500
30 May 2024	15.47	0.02	0.13%	15.45	15.47	270
29 May 2024	15.45	-0.07	-0.45%	15.39	15.85	1,300
28 May 2024	15.52	-0.20	-1.27%	15.52	15.80	2,400
27 May 2024	15.72	0.00	0.00%	15.59	15.75	3,542
24 May 2024	15.72	-0.13	-0.82%	15.25	15.72	8,800
23 May 2024	15.85	0.33	2.13%	15.51	16.10	10,046
22 May 2024	15.52	0.43	2.85%	15.22	15.52	3,100
21 May 2024	15.09	0.26	1.75%	14.69	15.25	5,209
17 May 2024	14.83	0.17	1.16%	14.70	14.83	342
16 May 2024	14.66	-0.31	-2.07%	14.66	15.20	3,267
15 May 2024	14.97	0.22	1.49%	14.62	14.97	3,356
14 May 2024	14.75	0.01	0.07%	14.67	14.75	1,400
13 May 2024	14.74	0.19	1.31%	14.50	14.99	16,053
10 May 2024	14.55	-0.13	-0.89%	14.47	14.66	9,598
09 May 2024	14.68	0.48	3.38%	13.56	15.09	10,283