NRGY Global X Equal Weight Canadian Oil & Gas Index ETF

19.61

0.26 (1.34%)

Last Updated: 21:00:14

Name	Symbol	Market	Type
Global X Equal Weight Canadian Oil & Gas Index ETF	TSX:NRGY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.34%	19.61	19.45	19.65

High Price	Low Price	Open Price	Traded	Last Trade
19.64	19.61	19.64	500	21:00:14

Global X Equal Weight Ca... (NRGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	19.35	-0.11	-0.57%	18.87	19.35	1,900
31 Jan 2025	19.46	-0.49	-2.46%	19.46	19.70	6,400
30 Jan 2025	19.95	0.12	0.61%	19.81	20.04	4,900
29 Jan 2025	19.83	0.18	0.92%	19.65	19.85	4,000
28 Jan 2025	19.65	-0.15	-0.76%	19.55	19.70	1,576
27 Jan 2025	19.80	-0.28	-1.39%	19.72	19.99	1,601
24 Jan 2025	20.08	-0.09	-0.45%	20.01	20.14	600
23 Jan 2025	20.17	-0.06	-0.30%	20.17	20.37	1,300
22 Jan 2025	20.23	-0.01	-0.05%	20.20	20.28	1,700
21 Jan 2025	20.24	-0.13	-0.64%	20.04	20.29	7,300
20 Jan 2025	20.37	0.28	1.39%	20.19	20.37	4,575
17 Jan 2025	20.09	0.30	1.52%	19.84	20.09	801
16 Jan 2025	19.79	-0.28	-1.40%	19.74	19.85	1,700
15 Jan 2025	20.07	0.05	0.25%	20.07	20.18	1,000
14 Jan 2025	20.02	0.02	0.10%	19.87	20.02	3,200
13 Jan 2025	20.00	-0.35	-1.72%	19.99	20.51	3,202
10 Jan 2025	20.35	0.06	0.30%	20.34	20.50	535
09 Jan 2025	20.29	0.01	0.05%	20.29	20.31	500
08 Jan 2025	20.28	0.14	0.70%	20.10	20.28	2,629
07 Jan 2025	20.14	0.21	1.05%	20.08	20.18	3,205
06 Jan 2025	19.93	0.06	0.30%	19.93	20.15	4,208