We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | TSX:NPS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.36% | 13.80 | 13.75 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 1,104 | 20:41:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.80 | 0.05 | 0.36% | 13.80 | 13.80 | 1,104 |
| 02 Jan 2025 | 13.75 | 0.02 | 0.15% | 13.75 | 13.75 | 1,080 |
| 31 Dec 2024 | 13.73 | 0.03 | 0.22% | 13.73 | 13.73 | 1,000 |
| 30 Dec 2024 | 13.70 | -0.10 | -0.72% | 13.70 | 13.70 | 219 |
| 27 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.66 | 13.80 | 1,783 |
| 24 Dec 2024 | 13.80 | 0.20 | 1.47% | 13.80 | 13.80 | 107 |
| 23 Dec 2024 | 13.60 | -0.05 | -0.37% | 13.17 | 13.60 | 2,539 |
| 20 Dec 2024 | 13.65 | 0.09 | 0.66% | 13.65 | 13.75 | 810 |
| 19 Dec 2024 | 13.56 | -0.34 | -2.45% | 13.25 | 13.56 | 840 |
| 18 Dec 2024 | 13.90 | -0.24 | -1.70% | 13.90 | 13.90 | 392 |
| 17 Dec 2024 | 14.14 | -0.01 | -0.07% | 14.14 | 14.14 | 5,437 |
| 16 Dec 2024 | 14.15 | 0.20 | 1.43% | 14.00 | 14.15 | 31,226 |
| 13 Dec 2024 | 13.95 | -0.15 | -1.06% | 13.95 | 13.95 | 118 |
| 12 Dec 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 107 |
| 11 Dec 2024 | 14.10 | 0.14 | 1.00% | 14.00 | 14.25 | 938 |
| 10 Dec 2024 | 13.96 | -0.29 | -2.04% | 13.96 | 14.05 | 1,805 |
| 09 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 100 |
| 06 Dec 2024 | 14.25 | 0.10 | 0.71% | 14.25 | 14.25 | 1,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 13.80 | 13.66 | 13.76 | 1,021 | 0.13 | 0.95% |
| 1 Month | 14.25 | 14.25 | 13.17 | 14.06 | 2,941 | -0.45 | -3.16% |
| 3 Months | 13.36 | 14.29 | 13.17 | 13.84 | 2,607 | 0.44 | 3.29% |
| 6 Months | 11.39 | 14.29 | 11.35 | 13.27 | 2,336 | 2.41 | 21.16% |
| 1 Year | 12.20 | 14.55 | 11.10 | 12.73 | 2,904 | 1.60 | 13.11% |
| 3 Years | 12.20 | 14.55 | 11.10 | 12.73 | 2,904 | 1.60 | 13.11% |
| 5 Years | 12.20 | 14.55 | 11.10 | 12.73 | 2,904 | 1.60 | 13.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
