We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | TSX:NPS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.93% | 11.94 | 11.46 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.01 | 11.76 | 12.01 | 4,256 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 11.94 | -0.36 | -2.93% | 11.76 | 12.01 | 4,256 |
| 11 Feb 2025 | 12.30 | -0.20 | -1.60% | 12.10 | 12.42 | 4,573 |
| 10 Feb 2025 | 12.50 | -0.19 | -1.50% | 12.50 | 12.72 | 1,110 |
| 07 Feb 2025 | 12.69 | 0.49 | 4.02% | 12.69 | 12.69 | 191 |
| 06 Feb 2025 | 12.20 | -0.87 | -6.66% | 12.20 | 12.57 | 2,019 |
| 05 Feb 2025 | 13.07 | 0.57 | 4.56% | 11.60 | 13.07 | 420 |
| 04 Feb 2025 | 12.50 | 3.47 | 38.41% | 12.49 | 12.70 | 29,669 |
| 03 Feb 2025 | 9.0311 | -0.30 | -3.21% | 8.9911 | 9.1644 | 7,750 |
| 31 Jan 2025 | 9.331 | 0.03 | 0.29% | 9.2977 | 9.4976 | 3,956 |
| 30 Jan 2025 | 9.3043 | 0.00 | 0.00% | 9.3043 | 9.3043 | 186 |
| 29 Jan 2025 | 9.3043 | -0.03 | -0.29% | 9.3043 | 9.3243 | 3,416 |
| 28 Jan 2025 | 9.331 | 0.07 | 0.72% | 9.2643 | 9.3643 | 2,075 |
| 27 Jan 2025 | 9.2643 | 0.04 | 0.43% | 9.2244 | 9.2643 | 6,901 |
| 24 Jan 2025 | 9.2244 | -0.03 | -0.36% | 9.2244 | 9.2577 | 1,492 |
| 23 Jan 2025 | 9.2577 | 0.09 | 1.02% | 9.1244 | 9.2577 | 675 |
| 22 Jan 2025 | 9.1644 | 0.00 | 0.00% | 9.1644 | 9.1644 | 15 |
| 21 Jan 2025 | 9.1644 | 0.00 | 0.00% | 9.1644 | 9.1644 | 75 |
| 20 Jan 2025 | 9.1644 | 0.09 | 1.03% | 9.1644 | 9.1644 | 196 |
| 17 Jan 2025 | 9.0711 | -0.13 | -1.45% | 9.0711 | 9.2777 | 690 |
| 16 Jan 2025 | 9.2044 | -0.03 | -0.29% | 9.191 | 9.231 | 25,572 |
| 15 Jan 2025 | 9.231 | 0.22 | 2.44% | 8.9844 | 9.231 | 1,716 |
| 14 Jan 2025 | 9.0111 | 0.00 | 0.00% | 9.0111 | 9.0111 | 18 |
| 13 Jan 2025 | 9.0111 | 0.01 | 0.15% | 9.0111 | 9.0111 | 2,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 13.07 | 11.60 | 12.35 | 1,663 | 0.34 | 2.93% |
| 1 Month | 8.9844 | 13.07 | 8.9844 | 10.87 | 3,723 | 2.96 | 32.90% |
| 3 Months | 9.1977 | 13.07 | 8.7778 | 9.96 | 3,216 | 2.74 | 29.82% |
| 6 Months | 8.0313 | 13.07 | 8.0313 | 9.40 | 2,761 | 3.91 | 48.67% |
| 1 Year | 8.1313 | 13.07 | 7.3981 | 8.76 | 2,981 | 3.81 | 46.84% |
| 3 Years | 8.1313 | 13.07 | 7.3981 | 8.76 | 2,981 | 3.81 | 46.84% |
| 5 Years | 8.1313 | 13.07 | 7.3981 | 8.76 | 2,981 | 3.81 | 46.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
