We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | TSX:NPS.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.31 | 10.14 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 0 |
| 30 May 2024 | 10.31 | -0.04 | -0.39% | 10.30 | 10.32 | 8,100 |
| 29 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 3,000 |
| 28 May 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 1,353 |
| 27 May 2024 | 10.36 | 0.04 | 0.39% | 10.30 | 10.36 | 2,286 |
| 24 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 23 May 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 51,600 |
| 22 May 2024 | 10.33 | 0.06 | 0.58% | 10.30 | 10.33 | 11,400 |
| 21 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 17 May 2024 | 10.27 | 0.05 | 0.49% | 10.24 | 10.27 | 6,200 |
| 16 May 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.22 | 2,178 |
| 15 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 14 May 2024 | 10.23 | 0.03 | 0.29% | 10.22 | 10.23 | 5,026 |
| 13 May 2024 | 10.20 | -0.02 | -0.20% | 10.20 | 10.25 | 10,700 |
| 10 May 2024 | 10.22 | 0.01 | 0.10% | 10.12 | 10.22 | 620 |
| 09 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 22 |
| 08 May 2024 | 10.21 | 0.04 | 0.39% | 10.12 | 10.21 | 1,978 |
| 07 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 75 |
| 06 May 2024 | 10.17 | 0.07 | 0.69% | 10.13 | 10.17 | 5,460 |
| 03 May 2024 | 10.10 | -0.06 | -0.59% | 10.10 | 10.11 | 5,000 |
| 02 May 2024 | 10.16 | 0.06 | 0.59% | 10.16 | 10.16 | 8,900 |
| 01 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
