NPRF NBI Active Canadian Preferred Shares

24.41

0.00 (0.00%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
NBI Active Canadian Preferred Shares	TSX:NPRF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.41	24.38	24.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

NBI Active Canadian Pref... (NPRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.41	-0.01	-0.04%	24.26	24.43	2,000
05 Feb 2025	24.42	0.02	0.08%	24.39	24.64	3,020
04 Feb 2025	24.40	0.06	0.25%	24.39	24.68	8,000
03 Feb 2025	24.34	-0.22	-0.90%	24.28	24.42	57,804
31 Jan 2025	24.56	0.09	0.37%	24.40	24.69	8,140
30 Jan 2025	24.47	0.01	0.04%	24.40	24.57	74,757
29 Jan 2025	24.46	-0.05	-0.20%	24.41	24.52	3,445
28 Jan 2025	24.51	-0.03	-0.12%	24.47	24.60	3,950
27 Jan 2025	24.54	0.04	0.16%	24.51	24.67	3,796
24 Jan 2025	24.50	-0.13	-0.53%	24.49	24.57	8,516
23 Jan 2025	24.63	-0.01	-0.04%	24.58	24.65	2,754
22 Jan 2025	24.64	0.04	0.16%	24.60	24.68	5,100
21 Jan 2025	24.60	-0.04	-0.16%	24.57	24.62	2,683
20 Jan 2025	24.64	0.14	0.57%	24.55	24.64	1,660
17 Jan 2025	24.50	-0.01	-0.04%	24.45	24.56	7,010
16 Jan 2025	24.51	0.18	0.74%	24.42	24.51	4,000
15 Jan 2025	24.33	0.10	0.41%	24.28	24.35	18,800
14 Jan 2025	24.23	-0.03	-0.12%	24.23	24.29	8,801
13 Jan 2025	24.26	0.01	0.04%	24.19	24.27	3,300
10 Jan 2025	24.25	0.00	0.00%	24.25	24.27	5,700
09 Jan 2025	24.25	0.03	0.12%	24.25	24.27	6,105
08 Jan 2025	24.22	0.01	0.04%	24.22	24.24	6,907
07 Jan 2025	24.21	0.06	0.25%	24.14	24.21	13,941