We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NBI Active Canadian Preferred Shares | TSX:NPRF | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.65 | 21.55 | 21.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 21.65 | 0.15 | 0.70% | 21.60 | 21.65 | 3,800 |
26 Mar 2024 | 21.50 | 0.03 | 0.14% | 21.44 | 21.60 | 17,500 |
25 Mar 2024 | 21.47 | 0.00 | 0.00% | 21.41 | 21.57 | 5,720 |
22 Mar 2024 | 21.47 | -0.03 | -0.14% | 21.47 | 21.59 | 5,971 |
21 Mar 2024 | 21.50 | 0.10 | 0.47% | 21.49 | 21.50 | 1,830 |
20 Mar 2024 | 21.40 | -0.05 | -0.23% | 21.40 | 21.45 | 2,800 |
19 Mar 2024 | 21.45 | 0.09 | 0.42% | 21.45 | 21.50 | 2,000 |
18 Mar 2024 | 21.36 | -0.01 | -0.05% | 21.32 | 21.36 | 200 |
15 Mar 2024 | 21.37 | -0.02 | -0.09% | 21.27 | 21.44 | 2,400 |
14 Mar 2024 | 21.39 | -0.04 | -0.19% | 21.39 | 21.44 | 2,500 |
13 Mar 2024 | 21.43 | 0.10 | 0.47% | 21.35 | 21.43 | 2,840 |
12 Mar 2024 | 21.33 | 0.11 | 0.52% | 21.21 | 21.36 | 2,400 |
11 Mar 2024 | 21.22 | -0.05 | -0.24% | 21.16 | 21.25 | 2,530 |
08 Mar 2024 | 21.27 | 0.12 | 0.57% | 21.20 | 21.27 | 3,900 |
07 Mar 2024 | 21.15 | 0.09 | 0.43% | 21.15 | 21.16 | 513 |
06 Mar 2024 | 21.06 | 0.02 | 0.10% | 20.98 | 21.06 | 1,320 |
05 Mar 2024 | 21.04 | 0.11 | 0.53% | 20.94 | 21.05 | 2,000 |
04 Mar 2024 | 20.93 | 0.05 | 0.24% | 20.86 | 20.94 | 7,700 |
01 Mar 2024 | 20.88 | 0.03 | 0.14% | 20.85 | 20.88 | 4,466 |
29 Feb 2024 | 20.85 | 0.02 | 0.10% | 20.73 | 20.89 | 11,299 |
28 Feb 2024 | 20.83 | 0.13 | 0.63% | 20.76 | 20.89 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions