ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NPRF NBI Active Canadian Preferred Shares

21.65
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NBI Active Canadian Preferred Shares TSX:NPRF Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.65 21.55 21.68
High Price Low Price Open Price Traded Last Trade
0 00:00:00

NBI Active Canadian Pref... (NPRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202421.650.150.70%21.6021.653,800
26 Mar 202421.500.030.14%21.4421.6017,500
25 Mar 202421.470.000.00%21.4121.575,720
22 Mar 202421.47-0.03-0.14%21.4721.595,971
21 Mar 202421.500.100.47%21.4921.501,830
20 Mar 202421.40-0.05-0.23%21.4021.452,800
19 Mar 202421.450.090.42%21.4521.502,000
18 Mar 202421.36-0.01-0.05%21.3221.36200
15 Mar 202421.37-0.02-0.09%21.2721.442,400
14 Mar 202421.39-0.04-0.19%21.3921.442,500
13 Mar 202421.430.100.47%21.3521.432,840
12 Mar 202421.330.110.52%21.2121.362,400
11 Mar 202421.22-0.05-0.24%21.1621.252,530
08 Mar 202421.270.120.57%21.2021.273,900
07 Mar 202421.150.090.43%21.1521.16513
06 Mar 202421.060.020.10%20.9821.061,320
05 Mar 202421.040.110.53%20.9421.052,000
04 Mar 202420.930.050.24%20.8620.947,700
01 Mar 202420.880.030.14%20.8520.884,466
29 Feb 202420.850.020.10%20.7320.8911,299
28 Feb 202420.830.130.63%20.7620.892,300
Download more NBI Active Canadian Preferred Shares Historical Data

Your Recent History

Delayed Upgrade Clock