We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verde Agritech Ltd | TSX:NPK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 12.50% | 0.72 | 0.66 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.65 | 0.66 | 95,259 | 21:59:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.72 | 0.08 | 12.50% | 0.65 | 0.84 | 95,259 |
| 05 Mar 2025 | 0.64 | -0.04 | -5.88% | 0.63 | 0.70 | 198,478 |
| 04 Mar 2025 | 0.68 | -0.02 | -2.86% | 0.68 | 0.74 | 45,825 |
| 03 Mar 2025 | 0.70 | -0.01 | -1.41% | 0.69 | 0.70 | 12,420 |
| 28 Feb 2025 | 0.71 | -0.01 | -1.39% | 0.71 | 0.76 | 7,885 |
| 27 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.76 | 6,939 |
| 26 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.81 | 61,357 |
| 25 Feb 2025 | 0.72 | 0.05 | 7.46% | 0.68 | 0.82 | 111,315 |
| 24 Feb 2025 | 0.67 | -0.13 | -16.25% | 0.64 | 0.82 | 72,620 |
| 21 Feb 2025 | 0.80 | -0.02 | -2.44% | 0.80 | 0.83 | 5,386 |
| 20 Feb 2025 | 0.82 | 0.06 | 7.89% | 0.70 | 0.90 | 142,000 |
| 19 Feb 2025 | 0.76 | 0.04 | 5.56% | 0.75 | 0.76 | 1,980 |
| 18 Feb 2025 | 0.72 | 0.02 | 2.86% | 0.72 | 0.73 | 13,010 |
| 14 Feb 2025 | 0.70 | -0.04 | -5.41% | 0.67 | 0.74 | 42,307 |
| 13 Feb 2025 | 0.74 | 0.01 | 1.37% | 0.74 | 0.75 | 4,585 |
| 12 Feb 2025 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 13,411 |
| 11 Feb 2025 | 0.71 | -0.04 | -5.33% | 0.70 | 0.76 | 59,714 |
| 10 Feb 2025 | 0.75 | -0.11 | -12.79% | 0.75 | 0.86 | 86,746 |
| 07 Feb 2025 | 0.86 | 0.02 | 2.38% | 0.86 | 0.88 | 20,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.84 | 0.63 | 0.6535714 | 54,309 | -0.03 | -4.00% |
| 1 Month | 0.90 | 0.92 | 0.63 | 0.7198458 | 48,832 | -0.18 | -20.00% |
| 3 Months | 0.62 | 1.04 | 0.57 | 0.7635771 | 50,855 | 0.10 | 16.13% |
| 6 Months | 0.69 | 1.04 | 0.57 | 0.7182154 | 42,800 | 0.03 | 4.35% |
| 1 Year | 1.25 | 1.31 | 0.57 | 0.8025857 | 40,928 | -0.53 | -42.40% |
| 3 Years | 9.17 | 11.51 | 0.57 | 5.30 | 115,412 | -8.45 | -92.15% |
| 5 Years | 0.35 | 11.51 | 0.205 | 4.65 | 91,525 | 0.37 | 105.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
