We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Cannabis Inc | TSX:NOVC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.29% | 1.34 | 1.31 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.25 | 1.44 | 15,827 | 21:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 30 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.31 | 1.46 | 157,602 |
| 29 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.32 | 1.40 | 8,794 |
| 26 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.32 | 1.37 | 13,274 |
| 25 Apr 2024 | 1.34 | -0.07 | -4.96% | 1.32 | 1.35 | 13,663 |
| 24 Apr 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 26,886 |
| 23 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.50 | 48,389 |
| 22 Apr 2024 | 1.42 | -0.18 | -11.25% | 1.40 | 1.64 | 65,095 |
| 19 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.48 | 1.74 | 45,878 |
| 18 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.51 | 1.84 | 31,158 |
| 17 Apr 2024 | 1.60 | -0.15 | -8.57% | 1.58 | 1.87 | 44,588 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.60 | 1.77 | 33,753 |
| 15 Apr 2024 | 1.75 | 0.21 | 13.64% | 1.54 | 1.77 | 16,372 |
| 12 Apr 2024 | 1.54 | -0.14 | -8.33% | 1.46 | 1.90 | 220,526 |
| 11 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 964 |
| 10 Apr 2024 | 1.67 | -0.11 | -6.18% | 1.67 | 1.73 | 14,051 |
| 09 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.75 | 1.80 | 3,130 |
| 08 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.75 | 1.91 | 3,731 |
| 05 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.88 | 14,457 |
| 04 Apr 2024 | 1.80 | -0.09 | -4.76% | 1.78 | 1.91 | 40,565 |
| 03 Apr 2024 | 1.89 | 0.13 | 7.39% | 1.78 | 1.99 | 44,485 |
| 02 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.85 | 3,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.46 | 1.25 | 1.39 | 44,044 | -0.08 | -5.63% |
| 1 Month | 1.78 | 1.99 | 1.25 | 1.55 | 42,368 | -0.44 | -24.72% |
| 3 Months | 1.51 | 2.07 | 1.25 | 1.66 | 49,720 | -0.17 | -11.26% |
| 6 Months | 0.72 | 2.07 | 0.65 | 1.19 | 73,250 | 0.62 | 86.11% |
| 1 Year | 0.68 | 2.07 | 0.395 | 1.02 | 52,403 | 0.66 | 97.06% |
| 3 Years | 2.88 | 4.42 | 0.38 | 1.75 | 47,432 | -1.54 | -53.47% |
| 5 Years | 2.88 | 4.42 | 0.38 | 1.75 | 47,432 | -1.54 | -53.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
