NOVB.F First Trust Vest US Equity Buffer ETF November

43.63

0.32 (0.74%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
First Trust Vest US Equity Buffer ETF November	TSX:NOVB.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.74%	43.63	43.48	43.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Vest US Equi... (NOVB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	43.63	0.32	0.74%	43.63	43.63	0
02 Jan 2025	43.31	-0.11	-0.25%	43.31	43.31	130
31 Dec 2024	43.42	-0.15	-0.34%	43.42	43.42	0
30 Dec 2024	43.57	-0.25	-0.57%	43.55	43.57	400
27 Dec 2024	43.82	0.17	0.39%	43.82	43.82	0
24 Dec 2024	43.65	0.00	0.00%	43.65	43.65	0
23 Dec 2024	43.65	0.26	0.60%	43.65	43.65	50
20 Dec 2024	43.39	-0.04	-0.09%	43.12	43.39	1,250
19 Dec 2024	43.43	-0.07	-0.16%	43.43	43.49	705
18 Dec 2024	43.50	-0.57	-1.29%	43.50	44.14	1,885
17 Dec 2024	44.07	-0.11	-0.25%	44.07	44.07	75
16 Dec 2024	44.18	0.09	0.20%	44.18	44.18	800
13 Dec 2024	44.09	0.11	0.25%	44.09	44.09	100
12 Dec 2024	43.98	-0.28	-0.63%	43.98	44.01	1,400
11 Dec 2024	44.26	0.21	0.48%	44.26	44.28	100
10 Dec 2024	44.05	-0.06	-0.14%	44.05	44.10	750
09 Dec 2024	44.11	-0.11	-0.25%	44.11	44.11	0
06 Dec 2024	44.22	0.03	0.07%	44.22	44.22	0
05 Dec 2024	44.19	-0.06	-0.14%	44.19	44.75	3,614
04 Dec 2024	44.25	0.17	0.39%	44.07	44.25	1,300