NOVB.F First Trust Vest US Equity Buffer ETF November

42.16

0.13 (0.31%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Vest US Equity Buffer ETF November	TSX:NOVB.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.31%	42.16	41.98	42.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Vest US Equi... (NOVB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	42.09	0.00	0.00%	42.09	42.09	0
19 Jul 2024	42.09	0.00	0.00%	42.09	42.09	0
18 Jul 2024	42.09	-0.09	-0.21%	42.09	42.25	100
17 Jul 2024	42.18	-0.11	-0.26%	42.18	42.18	80
16 Jul 2024	42.29	0.07	0.17%	42.29	42.29	0
15 Jul 2024	42.22	0.02	0.05%	42.22	42.22	0
12 Jul 2024	42.20	0.06	0.14%	42.19	42.20	2,000
11 Jul 2024	42.14	-0.11	-0.26%	42.14	42.14	0
10 Jul 2024	42.25	0.09	0.21%	42.18	42.25	100
09 Jul 2024	42.16	0.04	0.09%	42.16	42.16	0
08 Jul 2024	42.12	-0.01	-0.02%	42.12	42.12	0
05 Jul 2024	42.13	0.07	0.17%	42.13	42.13	0
04 Jul 2024	42.06	-0.03	-0.07%	42.06	42.06	0
03 Jul 2024	42.09	0.08	0.19%	42.09	42.09	0
02 Jul 2024	42.01	0.10	0.24%	42.01	42.01	0
28 Jun 2024	41.91	0.01	0.02%	41.91	42.00	500
27 Jun 2024	41.90	0.00	0.00%	41.90	41.90	0
26 Jun 2024	41.90	0.00	0.00%	41.90	41.90	0
25 Jun 2024	41.90	0.09	0.22%	41.90	41.91	200
24 Jun 2024	41.81	-0.01	-0.02%	41.80	41.90	1,084