We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | TSX:NOA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -5.02% | 26.11 | 26.01 | 27.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.68 | 26.03 | 27.35 | 130,623 | 21:13:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.11 | -1.38 | -5.02% | 26.03 | 27.68 | 130,623 |
| 20 Jun 2024 | 27.49 | -0.12 | -0.43% | 27.20 | 27.87 | 103,826 |
| 19 Jun 2024 | 27.61 | -0.07 | -0.25% | 27.61 | 27.90 | 9,851 |
| 18 Jun 2024 | 27.68 | -0.09 | -0.32% | 27.50 | 28.09 | 40,276 |
| 17 Jun 2024 | 27.77 | 0.28 | 1.02% | 27.48 | 27.77 | 31,352 |
| 14 Jun 2024 | 27.49 | -0.15 | -0.54% | 27.34 | 27.64 | 53,648 |
| 13 Jun 2024 | 27.64 | -0.96 | -3.36% | 27.45 | 28.60 | 60,156 |
| 12 Jun 2024 | 28.60 | -0.10 | -0.35% | 28.55 | 28.99 | 35,821 |
| 11 Jun 2024 | 28.70 | -0.27 | -0.93% | 28.64 | 29.05 | 42,245 |
| 10 Jun 2024 | 28.97 | 0.57 | 2.01% | 28.31 | 28.99 | 89,449 |
| 07 Jun 2024 | 28.40 | -0.11 | -0.39% | 28.28 | 28.71 | 31,975 |
| 06 Jun 2024 | 28.51 | 0.25 | 0.88% | 28.28 | 28.63 | 13,027 |
| 05 Jun 2024 | 28.26 | 0.91 | 3.33% | 27.30 | 28.30 | 38,916 |
| 04 Jun 2024 | 27.35 | -0.41 | -1.48% | 27.26 | 27.81 | 75,476 |
| 03 Jun 2024 | 27.76 | -1.12 | -3.88% | 27.47 | 28.95 | 67,350 |
| 31 May 2024 | 28.88 | -0.14 | -0.48% | 28.68 | 29.00 | 81,355 |
| 30 May 2024 | 29.02 | -0.34 | -1.16% | 28.87 | 29.38 | 47,567 |
| 29 May 2024 | 29.36 | 0.69 | 2.41% | 28.46 | 29.64 | 93,091 |
| 28 May 2024 | 28.67 | 1.21 | 4.41% | 27.45 | 28.85 | 86,436 |
| 27 May 2024 | 27.46 | 0.32 | 1.18% | 27.23 | 27.68 | 15,930 |
| 24 May 2024 | 27.14 | 0.05 | 0.18% | 26.85 | 27.16 | 31,592 |
| 23 May 2024 | 27.09 | -0.22 | -0.81% | 27.09 | 27.37 | 33,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.57 | 28.09 | 26.03 | 27.56 | 47,791 | -1.46 | -5.30% |
| 1 Month | 27.13 | 29.64 | 26.03 | 28.23 | 52,467 | -1.02 | -3.76% |
| 3 Months | 30.19 | 31.91 | 26.03 | 28.81 | 59,194 | -4.08 | -13.51% |
| 6 Months | 27.68 | 34.87 | 26.03 | 30.19 | 65,230 | -1.57 | -5.67% |
| 1 Year | 25.95 | 34.87 | 24.18 | 29.79 | 63,713 | 0.16 | 0.62% |
| 3 Years | 17.94 | 34.87 | 12.65 | 22.27 | 67,191 | 8.17 | 45.54% |
| 5 Years | 14.16 | 34.87 | 5.81 | 16.77 | 83,084 | 11.95 | 84.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
