North American Construction Group Ltd Share Price History

Share Name	Share Symbol	Market	Type
North American Construction Group Ltd	TSX:NOA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.29%	30.70	30.00	31.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.89	30.40	30.64	34,134	18:13:59

North American Construct... (NOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	30.70	0.09	0.29%	30.40	30.89	34,134
23 Dec 2024	30.61	1.47	5.04%	29.16	30.63	66,186
20 Dec 2024	29.14	-0.29	-0.99%	29.00	29.51	62,777
19 Dec 2024	29.43	0.03	0.10%	29.31	29.75	73,467
18 Dec 2024	29.40	-0.50	-1.67%	29.31	29.98	74,826
17 Dec 2024	29.90	-0.04	-0.13%	29.58	30.20	74,917
16 Dec 2024	29.94	0.29	0.98%	29.43	30.60	76,646
13 Dec 2024	29.65	-0.11	-0.37%	29.51	29.84	17,569
12 Dec 2024	29.76	0.00	0.00%	28.74	29.97	49,159
11 Dec 2024	29.76	0.09	0.30%	29.49	29.98	49,552
10 Dec 2024	29.67	-0.10	-0.34%	29.60	30.21	90,028
09 Dec 2024	29.77	0.37	1.26%	29.55	30.23	56,970
06 Dec 2024	29.40	-0.15	-0.51%	29.14	30.11	136,367
05 Dec 2024	29.55	1.08	3.79%	28.96	30.24	191,378
04 Dec 2024	28.47	0.37	1.32%	27.99	28.47	29,868
03 Dec 2024	28.10	-0.40	-1.40%	27.88	28.51	100,316
02 Dec 2024	28.50	-0.08	-0.28%	27.97	28.67	67,939
29 Nov 2024	28.58	0.58	2.07%	27.98	28.65	55,525
28 Nov 2024	28.00	0.64	2.34%	27.36	28.12	61,931
27 Nov 2024	27.36	0.01	0.04%	27.07	27.50	62,046
26 Nov 2024	27.35	-0.67	-2.39%	27.29	28.13	42,738

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.09	30.89	29.00	29.69	70,435	0.61	2.03%
1 Month	28.13	30.89	27.07	29.19	72,010	2.57	9.14%
3 Months	25.34	30.89	22.68	27.23	69,875	5.36	21.15%
6 Months	26.32	30.89	22.68	26.54	68,145	4.38	16.64%
1 Year	28.39	34.87	22.68	28.30	67,230	2.31	8.14%
3 Years	18.39	34.87	12.65	23.68	65,159	12.31	66.94%
5 Years	16.24	34.87	5.81	17.71	83,299	14.46	89.04%