We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | TSX:NOA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.44% | 29.11 | 29.10 | 29.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.43 | 29.00 | 29.00 | 32,635 | 21:12:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 29.11 | -0.13 | -0.44% | 29.00 | 29.43 | 32,635 |
| 23 Jan 2025 | 29.24 | -0.83 | -2.76% | 29.11 | 30.25 | 85,210 |
| 22 Jan 2025 | 30.07 | 0.16 | 0.53% | 30.07 | 31.22 | 191,964 |
| 21 Jan 2025 | 29.91 | -0.08 | -0.27% | 29.47 | 30.32 | 76,979 |
| 20 Jan 2025 | 29.99 | 0.41 | 1.39% | 29.26 | 30.04 | 12,516 |
| 17 Jan 2025 | 29.58 | -0.45 | -1.50% | 29.52 | 30.34 | 44,886 |
| 16 Jan 2025 | 30.03 | -0.21 | -0.69% | 30.03 | 30.39 | 62,966 |
| 15 Jan 2025 | 30.24 | 0.37 | 1.24% | 29.88 | 30.39 | 43,249 |
| 14 Jan 2025 | 29.87 | 0.62 | 2.12% | 29.10 | 29.95 | 50,484 |
| 13 Jan 2025 | 29.25 | 0.02 | 0.07% | 29.22 | 29.70 | 68,798 |
| 10 Jan 2025 | 29.23 | -0.58 | -1.95% | 28.94 | 29.88 | 68,378 |
| 09 Jan 2025 | 29.81 | 0.58 | 1.98% | 29.52 | 30.62 | 59,591 |
| 08 Jan 2025 | 29.23 | -2.35 | -7.44% | 29.22 | 31.60 | 126,401 |
| 07 Jan 2025 | 31.58 | 0.39 | 1.25% | 31.32 | 31.66 | 40,898 |
| 06 Jan 2025 | 31.19 | -0.24 | -0.76% | 31.13 | 31.64 | 40,189 |
| 03 Jan 2025 | 31.43 | 0.19 | 0.61% | 31.03 | 31.52 | 48,925 |
| 02 Jan 2025 | 31.24 | 0.26 | 0.84% | 30.81 | 31.65 | 54,599 |
| 31 Dec 2024 | 30.98 | 0.21 | 0.68% | 30.79 | 31.16 | 51,825 |
| 30 Dec 2024 | 30.77 | 0.29 | 0.95% | 30.07 | 30.85 | 25,423 |
| 27 Dec 2024 | 30.48 | -0.22 | -0.72% | 30.18 | 30.71 | 29,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.09 | 31.22 | 29.00 | 29.81 | 82,311 | -0.98 | -3.26% |
| 1 Month | 30.58 | 31.66 | 28.94 | 30.04 | 62,259 | -1.47 | -4.81% |
| 3 Months | 27.40 | 31.66 | 27.00 | 29.19 | 64,842 | 1.71 | 6.24% |
| 6 Months | 27.19 | 31.66 | 22.68 | 27.07 | 66,107 | 1.92 | 7.06% |
| 1 Year | 31.67 | 34.87 | 22.68 | 28.36 | 67,057 | -2.56 | -8.08% |
| 3 Years | 17.86 | 34.87 | 12.65 | 23.94 | 65,416 | 11.25 | 62.99% |
| 5 Years | 15.33 | 34.87 | 5.81 | 17.91 | 83,387 | 13.78 | 89.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
