Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | TSX:NOA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 3.27% | 28.43 | 28.00 | 28.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.53 | 27.52 | 27.53 | 79,122 | 21:12:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.43 | 0.90 | 3.27% | 27.52 | 28.53 | 79,122 |
| 21 Nov 2024 | 27.53 | 0.11 | 0.40% | 27.30 | 27.75 | 28,823 |
| 20 Nov 2024 | 27.42 | -0.05 | -0.18% | 27.37 | 27.70 | 28,972 |
| 19 Nov 2024 | 27.47 | -0.06 | -0.22% | 27.16 | 27.59 | 35,426 |
| 18 Nov 2024 | 27.53 | -0.48 | -1.71% | 27.50 | 28.55 | 48,379 |
| 15 Nov 2024 | 28.01 | -0.01 | -0.04% | 27.89 | 28.32 | 50,475 |
| 14 Nov 2024 | 28.02 | 0.10 | 0.36% | 27.66 | 28.25 | 49,283 |
| 13 Nov 2024 | 27.92 | -0.08 | -0.29% | 27.63 | 28.10 | 39,297 |
| 12 Nov 2024 | 28.00 | -0.57 | -2.00% | 27.89 | 28.66 | 36,288 |
| 11 Nov 2024 | 28.57 | -0.18 | -0.63% | 28.43 | 28.91 | 18,915 |
| 08 Nov 2024 | 28.75 | -0.34 | -1.17% | 28.52 | 29.21 | 32,731 |
| 07 Nov 2024 | 29.09 | -0.28 | -0.95% | 28.90 | 29.29 | 34,586 |
| 06 Nov 2024 | 29.37 | 0.51 | 1.77% | 28.76 | 29.46 | 116,981 |
| 05 Nov 2024 | 28.86 | 0.80 | 2.85% | 28.00 | 28.86 | 77,553 |
| 04 Nov 2024 | 28.06 | 0.72 | 2.63% | 27.21 | 28.25 | 108,572 |
| 01 Nov 2024 | 27.34 | 0.19 | 0.70% | 27.00 | 28.03 | 157,155 |
| 31 Oct 2024 | 27.15 | 3.22 | 13.46% | 25.85 | 27.74 | 369,741 |
| 30 Oct 2024 | 23.93 | 0.52 | 2.22% | 23.34 | 23.94 | 55,278 |
| 29 Oct 2024 | 23.41 | -0.26 | -1.10% | 23.38 | 23.96 | 25,249 |
| 28 Oct 2024 | 23.67 | -0.57 | -2.35% | 23.36 | 24.01 | 83,166 |
| 25 Oct 2024 | 24.24 | 0.23 | 0.96% | 23.97 | 24.24 | 33,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 28.55 | 27.16 | 27.63 | 38,415 | 0.46 | 1.64% |
| 1 Month | 24.08 | 29.46 | 23.34 | 27.29 | 71,499 | 4.35 | 18.06% |
| 3 Months | 26.89 | 29.46 | 22.68 | 25.84 | 59,691 | 1.54 | 5.73% |
| 6 Months | 27.29 | 29.64 | 22.68 | 26.26 | 64,926 | 1.14 | 4.18% |
| 1 Year | 26.40 | 34.87 | 22.68 | 28.16 | 65,194 | 2.03 | 7.69% |
| 3 Years | 18.83 | 34.87 | 12.65 | 23.37 | 64,384 | 9.60 | 50.98% |
| 5 Years | 14.74 | 34.87 | 5.81 | 17.50 | 82,920 | 13.69 | 92.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
