We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
North American Construction Group Ltd | TSX:NOA.DB.B | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 123.88 | 121.00 | 128.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 123.88 | 0.00 | 0.00% | 123.88 | 123.88 | 0 |
30 Apr 2024 | 123.88 | -3.16 | -2.49% | 123.88 | 123.88 | 10,000 |
29 Apr 2024 | 127.04 | 5.78 | 4.77% | 127.04 | 127.04 | 25,000 |
26 Apr 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 0 |
25 Apr 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 0 |
24 Apr 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 0 |
23 Apr 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 0 |
22 Apr 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 0 |
19 Apr 2024 | 121.26 | -5.74 | -4.52% | 121.26 | 121.26 | 9,000 |
18 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
17 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
16 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
15 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
12 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
11 Apr 2024 | 127.00 | -8.95 | -6.58% | 127.00 | 127.00 | 5,000 |
10 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
09 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
08 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
05 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
04 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
03 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
02 Apr 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions