We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | TSX:NOA.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 117.00 | 142.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 25 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 24 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 23 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 22 Apr 2024 | 124.00 | 0.96 | 0.78% | 123.00 | 124.00 | 90,000 |
| 19 Apr 2024 | 123.04 | -0.96 | -0.77% | 123.04 | 123.04 | 6,000 |
| 18 Apr 2024 | 124.00 | -0.10 | -0.08% | 124.00 | 124.00 | 50,000 |
| 17 Apr 2024 | 124.10 | -5.90 | -4.54% | 124.10 | 124.10 | 9,000 |
| 16 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 15 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 12 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 10 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 09 Apr 2024 | 130.00 | -4.00 | -2.99% | 130.00 | 130.03 | 45,000 |
| 08 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 05 Apr 2024 | 134.00 | 0.50 | 0.37% | 134.00 | 134.00 | 5,000 |
| 04 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0 |
| 03 Apr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0 |
| 02 Apr 2024 | 133.50 | 3.17 | 2.43% | 133.50 | 133.50 | 5,000 |
| 01 Apr 2024 | 130.33 | -0.13 | -0.10% | 128.90 | 130.33 | 3,964,000 |
| 28 Mar 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
