Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Active International Equity ETF (NINT)
NBI Active International Equity ETF (NINT) Historical

NINT NBI Active International Equity ETF

26.50

0.16 (0.61%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
NBI Active International Equity ETF	TSX:NINT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.61%	26.50	26.45	26.57

High Price	Low Price	Open Price	Traded	Last Trade
			25	22:00:00

NBI Active International... (NINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	26.50	0.16	0.61%	26.50	26.50	25
16 Jan 2025	26.34	0.42	1.62%	26.25	26.34	3,131
15 Jan 2025	25.92	0.25	0.97%	25.90	25.92	1,300
14 Jan 2025	25.67	-0.04	-0.16%	25.67	25.67	0
13 Jan 2025	25.71	-0.21	-0.81%	25.59	25.71	100
10 Jan 2025	25.92	-0.22	-0.84%	25.92	25.92	0
09 Jan 2025	26.14	0.01	0.04%	26.14	26.14	0
08 Jan 2025	26.13	-0.03	-0.11%	26.04	26.13	1,200
07 Jan 2025	26.16	0.07	0.27%	26.15	26.16	1,400
06 Jan 2025	26.09	0.05	0.19%	26.09	26.09	0
03 Jan 2025	26.04	0.15	0.58%	26.04	26.04	22
02 Jan 2025	25.89	0.03	0.12%	25.89	25.89	0
31 Dec 2024	25.86	-0.11	-0.42%	25.86	25.94	800
30 Dec 2024	25.97	-0.53	-2.00%	25.92	25.99	5,000
27 Dec 2024	26.50	0.13	0.49%	26.39	26.50	100
24 Dec 2024	26.37	0.00	0.00%	26.37	26.37	0
23 Dec 2024	26.37	0.23	0.88%	26.36	26.37	1,600
20 Dec 2024	26.14	-0.20	-0.76%	26.06	26.14	233

NBI Active International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions