We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NBI Active International Equity ETF | TSX:NINT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.14% | 24.85 | 24.76 | 24.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 24.85 | 0.28 | 1.14% | 24.85 | 24.85 | 0 |
| 22 Apr 2024 | 24.57 | 0.18 | 0.74% | 24.57 | 24.60 | 1,500 |
| 19 Apr 2024 | 24.39 | -0.09 | -0.37% | 24.39 | 24.39 | 0 |
| 18 Apr 2024 | 24.48 | -0.08 | -0.33% | 24.48 | 24.48 | 0 |
| 17 Apr 2024 | 24.56 | -0.15 | -0.61% | 24.56 | 24.60 | 300 |
| 16 Apr 2024 | 24.71 | -0.01 | -0.04% | 24.71 | 24.71 | 0 |
| 15 Apr 2024 | 24.72 | -0.09 | -0.36% | 24.72 | 24.79 | 1,800 |
| 12 Apr 2024 | 24.81 | -0.27 | -1.08% | 24.81 | 24.81 | 0 |
| 11 Apr 2024 | 25.08 | 0.17 | 0.68% | 25.08 | 25.08 | 0 |
| 10 Apr 2024 | 24.91 | -0.07 | -0.28% | 24.91 | 24.91 | 0 |
| 09 Apr 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 25.02 | 3,200 |
| 08 Apr 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 0 |
| 05 Apr 2024 | 24.97 | 0.15 | 0.60% | 24.97 | 24.97 | 0 |
| 04 Apr 2024 | 24.82 | -0.14 | -0.56% | 24.82 | 24.82 | 0 |
| 03 Apr 2024 | 24.96 | -0.06 | -0.24% | 24.96 | 24.96 | 0 |
| 02 Apr 2024 | 25.02 | -0.18 | -0.71% | 25.02 | 25.02 | 0 |
| 01 Apr 2024 | 25.20 | -0.06 | -0.24% | 25.20 | 25.28 | 100 |
| 28 Mar 2024 | 25.26 | -0.16 | -0.63% | 25.26 | 25.26 | 0 |
| 27 Mar 2024 | 25.42 | 0.14 | 0.55% | 25.42 | 25.42 | 0 |
| 26 Mar 2024 | 25.28 | -0.07 | -0.28% | 25.28 | 25.28 | 0 |
| 25 Mar 2024 | 25.35 | -0.13 | -0.51% | 25.35 | 25.35 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
