Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
NBI High Yield Bond ETF (NHYB)
NBI High Yield Bond ETF (NHYB) Historical

NHYB NBI High Yield Bond ETF

21.83

0.03 (0.14%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
NBI High Yield Bond ETF	TSX:NHYB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.14%	21.83	21.80	21.89

High Price	Low Price	Open Price	Traded	Last Trade
21.86	21.85	21.85	300	22:00:00

NBI High Yield Bond ETF (NHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.83	0.03	0.14%	21.83	21.86	300
16 Jan 2025	21.80	-0.03	-0.14%	21.78	21.80	100
15 Jan 2025	21.83	0.17	0.78%	21.62	21.83	1,250
14 Jan 2025	21.66	0.10	0.46%	21.65	21.70	4,350
13 Jan 2025	21.56	-0.06	-0.28%	21.55	21.56	200
10 Jan 2025	21.62	-0.10	-0.46%	21.60	21.65	3,425
09 Jan 2025	21.72	0.03	0.14%	21.72	21.72	0
08 Jan 2025	21.69	-0.01	-0.05%	21.69	21.69	0
07 Jan 2025	21.70	-0.02	-0.09%	21.65	21.70	22,600
06 Jan 2025	21.72	0.03	0.14%	21.65	21.76	2,600
03 Jan 2025	21.69	0.08	0.37%	21.64	21.69	250
02 Jan 2025	21.61	0.01	0.05%	21.61	21.65	2,360
31 Dec 2024	21.60	-0.02	-0.09%	21.60	21.60	0
30 Dec 2024	21.62	-0.05	-0.23%	21.62	21.62	0
27 Dec 2024	21.67	0.00	0.00%	21.59	21.72	444
24 Dec 2024	21.67	0.00	0.00%	21.67	21.67	0
23 Dec 2024	21.67	-0.13	-0.60%	21.66	21.71	2,024
20 Dec 2024	21.80	0.14	0.65%	21.80	21.80	13

NBI High Yield Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions