NGUP SavvyLong Geared Natural Gas ETF

22.74

-4.45 (-16.37%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
SavvyLong Geared Natural Gas ETF	TSX:NGUP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.45	-16.37%	22.74	22.65	22.77

High Price	Low Price	Open Price	Traded	Last Trade
23.00	23.00	23.00	200	22:00:00

SavvyLong Geared Natural... (NGUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	22.74	-4.45	-16.37%	22.74	23.00	200
02 Jan 2025	27.19	0.66	2.49%	27.19	27.19	0
31 Dec 2024	26.53	-4.17	-13.58%	26.53	27.63	110
30 Dec 2024	30.70	6.61	27.44%	30.70	33.41	10,010
27 Dec 2024	24.09	-1.25	-4.93%	24.09	25.34	200
24 Dec 2024	25.34	1.58	6.65%	25.34	25.34	100
23 Dec 2024	23.76	-0.76	-3.10%	23.55	23.76	100
20 Dec 2024	24.52	1.32	5.69%	22.94	24.52	200
19 Dec 2024	23.20	2.41	11.59%	21.50	23.20	2,000
18 Dec 2024	20.79	0.40	1.96%	20.71	20.79	300
17 Dec 2024	20.39	1.22	6.36%	18.18	20.39	300
16 Dec 2024	19.17	-0.89	-4.44%	19.17	19.17	0
13 Dec 2024	20.06	-1.46	-6.78%	20.06	20.71	100
12 Dec 2024	21.52	1.07	5.23%	21.50	21.58	800
11 Dec 2024	20.45	1.64	8.72%	20.45	20.50	100
10 Dec 2024	18.81	0.04	0.21%	18.81	18.81	0
09 Dec 2024	18.77	1.01	5.69%	18.77	18.77	0
06 Dec 2024	17.76	0.29	1.66%	17.38	17.76	100
05 Dec 2024	17.47	0.12	0.69%	17.47	18.12	200
04 Dec 2024	17.35	0.13	0.75%	17.00	17.35	800