We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | TSX:NGT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 2.20% | 62.58 | 62.00 | 63.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.45 | 61.74 | 61.74 | 187,968 | 20:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 61.23 | -1.81 | -2.87% | 60.87 | 63.27 | 169,287 |
| 07 Mar 2025 | 63.04 | 0.21 | 0.33% | 62.56 | 64.59 | 130,584 |
| 06 Mar 2025 | 62.83 | -0.04 | -0.06% | 62.37 | 63.27 | 148,736 |
| 05 Mar 2025 | 62.87 | 1.32 | 2.14% | 61.17 | 62.96 | 147,804 |
| 04 Mar 2025 | 61.55 | 0.08 | 0.13% | 60.77 | 62.32 | 148,728 |
| 03 Mar 2025 | 61.47 | -0.48 | -0.77% | 61.24 | 63.26 | 219,246 |
| 28 Feb 2025 | 61.95 | 1.13 | 1.86% | 59.55 | 61.99 | 265,733 |
| 27 Feb 2025 | 60.82 | -1.72 | -2.75% | 60.72 | 62.25 | 183,583 |
| 26 Feb 2025 | 62.54 | 1.10 | 1.79% | 61.23 | 62.98 | 189,745 |
| 25 Feb 2025 | 61.44 | -1.39 | -2.21% | 60.35 | 62.49 | 301,845 |
| 24 Feb 2025 | 62.83 | -1.70 | -2.63% | 61.81 | 64.53 | 449,079 |
| 21 Feb 2025 | 64.53 | -3.61 | -5.30% | 64.27 | 68.40 | 348,182 |
| 20 Feb 2025 | 68.14 | 0.68 | 1.01% | 67.00 | 68.37 | 210,642 |
| 19 Feb 2025 | 67.46 | 0.07 | 0.10% | 66.59 | 67.96 | 179,785 |
| 18 Feb 2025 | 67.39 | 1.42 | 2.15% | 66.42 | 67.54 | 229,427 |
| 14 Feb 2025 | 65.97 | -1.81 | -2.67% | 65.95 | 67.80 | 285,836 |
| 13 Feb 2025 | 67.78 | 0.92 | 1.38% | 66.70 | 68.25 | 259,130 |
| 12 Feb 2025 | 66.86 | 1.85 | 2.85% | 64.68 | 67.07 | 241,793 |
| 11 Feb 2025 | 65.01 | -1.47 | -2.21% | 64.97 | 66.15 | 227,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.51 | 64.59 | 60.77 | 62.26 | 149,028 | 1.07 | 1.74% |
| 1 Month | 65.83 | 68.40 | 59.55 | 64.08 | 228,232 | -3.25 | -4.94% |
| 3 Months | 56.68 | 68.40 | 53.03 | 60.36 | 218,918 | 5.90 | 10.41% |
| 6 Months | 69.30 | 81.16 | 53.03 | 63.29 | 220,015 | -6.72 | -9.70% |
| 1 Year | 46.09 | 81.16 | 45.17 | 60.72 | 206,938 | 16.49 | 35.78% |
| 3 Years | 96.00 | 108.98 | 39.96 | 61.34 | 183,604 | -33.42 | -34.81% |
| 5 Years | 65.35 | 108.98 | 39.96 | 67.61 | 176,060 | -2.77 | -4.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
