NBI Global Private Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
NBI Global Private Equity ETF	TSX:NGPE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.72	44.68	44.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NBI Global Private Equit... (NGPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	44.72	0.45	1.02%	44.57	44.72	2,400
03 May 2024	44.27	0.51	1.17%	44.27	44.27	0
02 May 2024	43.76	0.47	1.09%	43.76	43.76	0
01 May 2024	43.29	-1.11	-2.50%	43.29	44.06	2,000
30 Apr 2024	44.40	0.16	0.36%	43.83	44.47	2,191
29 Apr 2024	44.24	0.84	1.94%	44.11	44.49	1,121
26 Apr 2024	43.40	0.00	0.00%	43.40	43.40	0
25 Apr 2024	43.40	-0.49	-1.12%	43.40	43.52	100
24 Apr 2024	43.89	-0.38	-0.86%	43.28	43.89	600
23 Apr 2024	44.27	1.30	3.03%	43.58	44.36	1,300
22 Apr 2024	42.97	-0.01	-0.02%	42.97	43.06	1,241
19 Apr 2024	42.98	0.12	0.28%	42.75	42.98	261
18 Apr 2024	42.86	-0.75	-1.72%	42.86	43.52	650
17 Apr 2024	43.61	-0.04	-0.09%	43.61	43.61	200
16 Apr 2024	43.65	-1.01	-2.26%	43.52	44.09	3,681
15 Apr 2024	44.66	0.22	0.50%	44.65	44.66	199
12 Apr 2024	44.44	-0.76	-1.68%	44.44	45.30	250
11 Apr 2024	45.20	0.35	0.78%	45.11	45.20	342
10 Apr 2024	44.85	-0.15	-0.33%	44.85	44.85	11
09 Apr 2024	45.00	-0.13	-0.29%	45.00	45.00	3
08 Apr 2024	45.13	0.46	1.03%	45.01	45.13	409