ADVFN

Share Name	Share Symbol	Market	Type
NGex Minerals Ltd	TSX:NGEX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.59	4.35%	14.16	14.12	14.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.29	13.58	13.58	328,767	21:12:15

NGex Minerals (NGEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	14.16	0.59	4.35%	13.58	14.29	328,767
13 Feb 2025	13.57	0.37	2.80%	13.20	13.65	202,553
12 Feb 2025	13.20	-0.10	-0.75%	13.11	13.42	78,157
11 Feb 2025	13.30	-0.36	-2.64%	13.18	13.60	89,501
10 Feb 2025	13.66	0.07	0.52%	13.50	13.85	461,279
07 Feb 2025	13.59	-0.05	-0.37%	13.43	13.85	429,116
06 Feb 2025	13.64	0.02	0.15%	13.50	13.80	133,082
05 Feb 2025	13.62	0.12	0.89%	13.28	13.63	159,568
04 Feb 2025	13.50	0.58	4.49%	13.00	13.65	230,034
03 Feb 2025	12.92	-0.13	-1.00%	12.70	13.12	212,035
31 Jan 2025	13.05	-0.40	-2.97%	13.04	13.51	116,141
30 Jan 2025	13.45	0.32	2.44%	13.00	13.53	178,081
29 Jan 2025	13.13	-0.45	-3.31%	13.11	13.68	321,195
28 Jan 2025	13.58	-0.24	-1.74%	13.44	13.69	244,316
27 Jan 2025	13.82	-0.71	-4.89%	13.72	14.45	301,994
24 Jan 2025	14.53	0.39	2.76%	14.02	14.58	96,306
23 Jan 2025	14.14	-0.72	-4.85%	14.09	14.88	385,655
22 Jan 2025	14.86	0.26	1.78%	14.75	14.91	412,832
21 Jan 2025	14.60	-0.15	-1.02%	14.47	14.82	166,956
20 Jan 2025	14.75	0.07	0.48%	14.60	14.80	47,667
17 Jan 2025	14.68	0.08	0.55%	14.54	14.84	277,947
16 Jan 2025	14.60	-0.04	-0.27%	14.56	14.70	149,928

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.85	14.29	13.11	13.57	252,121	0.31	2.24%
1 Month	14.70	14.91	12.70	13.81	227,221	-0.54	-3.67%
3 Months	12.90	14.91	12.15	13.47	261,433	1.26	9.77%
6 Months	9.45	14.91	9.25	12.46	209,568	4.71	49.84%
1 Year	8.24	14.91	7.82	10.69	221,079	5.92	71.84%
3 Years	8.24	14.91	7.82	10.69	221,079	5.92	71.84%
5 Years	8.24	14.91	7.82	10.69	221,079	5.92	71.84%