We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NGex Minerals Ltd | TSX:NGEX | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -2.52% | 8.11 | 8.11 | 8.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.33 | 8.10 | 8.31 | 171,982 | 21:12:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 8.11 | -0.21 | -2.52% | 8.10 | 8.33 | 171,982 |
24 Jun 2024 | 8.32 | -0.36 | -4.15% | 8.29 | 8.82 | 159,564 |
21 Jun 2024 | 8.68 | 0.07 | 0.81% | 8.27 | 8.70 | 418,872 |
20 Jun 2024 | 8.61 | 0.12 | 1.41% | 8.09 | 8.78 | 252,670 |
19 Jun 2024 | 8.49 | 0.05 | 0.59% | 8.48 | 9.08 | 143,762 |
18 Jun 2024 | 8.44 | -0.06 | -0.71% | 8.42 | 8.70 | 91,283 |
17 Jun 2024 | 8.50 | -0.14 | -1.62% | 8.50 | 8.58 | 82,294 |
14 Jun 2024 | 8.64 | -0.16 | -1.82% | 8.62 | 8.90 | 92,291 |
13 Jun 2024 | 8.80 | 0.30 | 3.53% | 8.52 | 8.96 | 153,652 |
12 Jun 2024 | 8.50 | -0.15 | -1.73% | 8.43 | 8.97 | 184,265 |
11 Jun 2024 | 8.65 | -0.41 | -4.53% | 8.64 | 9.03 | 128,685 |
10 Jun 2024 | 9.06 | -0.44 | -4.63% | 9.00 | 9.50 | 80,187 |
07 Jun 2024 | 9.50 | -0.26 | -2.66% | 9.31 | 9.74 | 225,716 |
06 Jun 2024 | 9.76 | 0.89 | 10.03% | 8.84 | 9.95 | 290,053 |
05 Jun 2024 | 8.87 | 0.23 | 2.66% | 8.60 | 8.91 | 221,957 |
04 Jun 2024 | 8.64 | -0.67 | -7.20% | 8.58 | 9.23 | 181,515 |
03 Jun 2024 | 9.31 | -0.42 | -4.32% | 9.29 | 9.88 | 129,379 |
31 May 2024 | 9.73 | -0.19 | -1.92% | 9.56 | 9.92 | 2,928,455 |
30 May 2024 | 9.92 | 0.26 | 2.69% | 9.63 | 9.95 | 220,544 |
29 May 2024 | 9.66 | 0.10 | 1.05% | 9.38 | 9.69 | 308,886 |
28 May 2024 | 9.56 | 0.18 | 1.92% | 9.26 | 9.58 | 123,185 |
27 May 2024 | 9.38 | 0.06 | 0.64% | 9.30 | 9.44 | 71,131 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 9.08 | 8.09 | 8.56 | 213,230 | -0.39 | -4.59% |
1 Month | 9.39 | 9.95 | 8.09 | 9.34 | 320,861 | -1.28 | -13.63% |
3 Months | 8.74 | 10.07 | 8.09 | 9.38 | 247,948 | -0.63 | -7.21% |
6 Months | 8.24 | 10.07 | 7.83 | 9.13 | 236,606 | -0.13 | -1.58% |
1 Year | 8.24 | 10.07 | 7.83 | 9.13 | 236,606 | -0.13 | -1.58% |
3 Years | 8.24 | 10.07 | 7.83 | 9.13 | 236,606 | -0.13 | -1.58% |
5 Years | 8.24 | 10.07 | 7.83 | 9.13 | 236,606 | -0.13 | -1.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions