We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovaGold Resources Inc | TSX:NG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.85% | 4.73 | 4.70 | 4.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.69 | 4.72 | 39,725 | 18:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.73 | 0.04 | 0.85% | 4.69 | 4.78 | 39,725 |
| 23 Dec 2024 | 4.69 | -0.08 | -1.68% | 4.66 | 4.86 | 99,443 |
| 20 Dec 2024 | 4.77 | 0.04 | 0.85% | 4.69 | 4.85 | 334,355 |
| 19 Dec 2024 | 4.73 | -0.05 | -1.05% | 4.72 | 4.86 | 166,880 |
| 18 Dec 2024 | 4.78 | -0.05 | -1.04% | 4.72 | 4.86 | 259,173 |
| 17 Dec 2024 | 4.83 | -0.05 | -1.02% | 4.80 | 4.98 | 137,169 |
| 16 Dec 2024 | 4.88 | 0.01 | 0.21% | 4.78 | 4.93 | 159,655 |
| 13 Dec 2024 | 4.87 | -0.20 | -3.94% | 4.83 | 5.01 | 148,309 |
| 12 Dec 2024 | 5.07 | -0.37 | -6.80% | 5.06 | 5.33 | 181,873 |
| 11 Dec 2024 | 5.44 | 0.46 | 9.24% | 4.98 | 5.48 | 277,771 |
| 10 Dec 2024 | 4.98 | 0.08 | 1.63% | 4.92 | 5.04 | 163,680 |
| 09 Dec 2024 | 4.90 | 0.07 | 1.45% | 4.88 | 5.18 | 348,213 |
| 06 Dec 2024 | 4.83 | -0.09 | -1.83% | 4.81 | 4.94 | 133,374 |
| 05 Dec 2024 | 4.92 | -0.15 | -2.96% | 4.89 | 5.14 | 153,416 |
| 04 Dec 2024 | 5.07 | -0.20 | -3.80% | 5.01 | 5.38 | 154,472 |
| 03 Dec 2024 | 5.27 | 0.28 | 5.61% | 5.01 | 5.32 | 253,133 |
| 02 Dec 2024 | 4.99 | -0.16 | -3.11% | 4.98 | 5.14 | 93,563 |
| 29 Nov 2024 | 5.15 | 0.09 | 1.78% | 5.08 | 5.21 | 137,165 |
| 28 Nov 2024 | 5.06 | 0.01 | 0.20% | 5.03 | 5.11 | 37,109 |
| 27 Nov 2024 | 5.05 | 0.02 | 0.40% | 5.02 | 5.15 | 91,275 |
| 26 Nov 2024 | 5.03 | 0.08 | 1.62% | 4.93 | 5.05 | 170,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.98 | 4.66 | 4.77 | 199,404 | -0.07 | -1.46% |
| 1 Month | 4.97 | 5.48 | 4.66 | 4.97 | 175,004 | -0.24 | -4.83% |
| 3 Months | 5.62 | 5.68 | 4.49 | 4.93 | 231,255 | -0.89 | -15.84% |
| 6 Months | 4.68 | 6.73 | 4.47 | 5.36 | 229,028 | 0.05 | 1.07% |
| 1 Year | 4.92 | 6.73 | 2.98 | 4.70 | 234,889 | -0.19 | -3.86% |
| 3 Years | 8.84 | 10.53 | 2.98 | 6.03 | 179,767 | -4.11 | -46.49% |
| 5 Years | 10.62 | 18.00 | 2.98 | 9.80 | 266,151 | -5.89 | -55.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
