We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovaGold Resources Inc | TSX:NG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 4.71% | 4.00 | 3.97 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.76 | 3.78 | 244,990 | 21:12:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0 |
| 22 Apr 2024 | 3.82 | -0.42 | -9.91% | 3.82 | 4.15 | 317,175 |
| 19 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.16 | 4.25 | 221,785 |
| 18 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.22 | 4.36 | 125,639 |
| 17 Apr 2024 | 4.29 | -0.03 | -0.69% | 4.26 | 4.40 | 184,697 |
| 16 Apr 2024 | 4.32 | -0.02 | -0.46% | 4.27 | 4.39 | 191,163 |
| 15 Apr 2024 | 4.34 | -0.01 | -0.23% | 4.26 | 4.38 | 181,197 |
| 12 Apr 2024 | 4.35 | -0.02 | -0.46% | 4.28 | 4.63 | 346,268 |
| 11 Apr 2024 | 4.37 | 0.09 | 2.10% | 4.29 | 4.40 | 200,279 |
| 10 Apr 2024 | 4.28 | -0.15 | -3.39% | 4.27 | 4.42 | 279,706 |
| 09 Apr 2024 | 4.43 | 0.09 | 2.07% | 4.29 | 4.48 | 324,720 |
| 08 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.29 | 4.50 | 266,547 |
| 05 Apr 2024 | 4.34 | 0.22 | 5.34% | 4.12 | 4.35 | 454,545 |
| 04 Apr 2024 | 4.12 | -0.38 | -8.44% | 3.89 | 4.33 | 984,724 |
| 03 Apr 2024 | 4.50 | 0.14 | 3.21% | 4.28 | 4.52 | 313,918 |
| 02 Apr 2024 | 4.36 | 0.06 | 1.40% | 4.23 | 4.49 | 331,201 |
| 01 Apr 2024 | 4.30 | 0.25 | 6.17% | 4.11 | 4.32 | 454,974 |
| 28 Mar 2024 | 4.05 | 0.28 | 7.43% | 3.78 | 4.06 | 419,073 |
| 27 Mar 2024 | 3.77 | 0.12 | 3.29% | 3.69 | 3.80 | 248,013 |
| 26 Mar 2024 | 3.65 | 0.19 | 5.49% | 3.59 | 3.78 | 341,641 |
| 25 Mar 2024 | 3.46 | -0.18 | -4.95% | 3.46 | 3.74 | 416,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.40 | 3.76 | 4.14 | 208,092 | -0.27 | -6.32% |
| 1 Month | 3.59 | 4.63 | 3.59 | 4.20 | 325,646 | 0.41 | 11.42% |
| 3 Months | 3.77 | 4.63 | 2.98 | 3.65 | 314,145 | 0.23 | 6.10% |
| 6 Months | 5.22 | 5.87 | 2.98 | 4.12 | 238,287 | -1.22 | -23.37% |
| 1 Year | 7.49 | 7.81 | 2.98 | 4.84 | 195,857 | -3.49 | -46.60% |
| 3 Years | 12.32 | 12.58 | 2.98 | 7.08 | 164,187 | -8.32 | -67.53% |
| 5 Years | 5.38 | 18.00 | 2.98 | 10.06 | 271,965 | -1.38 | -25.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
