We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovaGold Resources Inc | TSX:NG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.87% | 4.57 | 4.57 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.57 | 4.64 | 343,625 | 20:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.61 | -0.03 | -0.65% | 4.49 | 4.67 | 180,036 |
| 03 Feb 2025 | 4.64 | 0.10 | 2.20% | 4.52 | 4.77 | 223,104 |
| 31 Jan 2025 | 4.54 | 0.00 | 0.00% | 4.50 | 4.64 | 262,029 |
| 30 Jan 2025 | 4.54 | 0.11 | 2.48% | 4.50 | 4.68 | 219,830 |
| 29 Jan 2025 | 4.43 | 0.02 | 0.45% | 4.35 | 4.52 | 161,526 |
| 28 Jan 2025 | 4.41 | 0.07 | 1.61% | 4.30 | 4.45 | 154,189 |
| 27 Jan 2025 | 4.34 | 0.03 | 0.70% | 4.15 | 4.34 | 190,417 |
| 24 Jan 2025 | 4.31 | -0.20 | -4.43% | 4.16 | 4.66 | 490,616 |
| 23 Jan 2025 | 4.51 | -0.09 | -1.96% | 4.48 | 4.78 | 497,955 |
| 22 Jan 2025 | 4.60 | -0.14 | -2.95% | 4.60 | 4.78 | 350,944 |
| 21 Jan 2025 | 4.74 | -0.03 | -0.63% | 4.69 | 4.80 | 240,477 |
| 20 Jan 2025 | 4.77 | 0.01 | 0.21% | 4.69 | 4.80 | 71,669 |
| 17 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.69 | 4.76 | 139,087 |
| 16 Jan 2025 | 4.76 | -0.01 | -0.21% | 4.67 | 4.84 | 180,312 |
| 15 Jan 2025 | 4.77 | 0.04 | 0.85% | 4.73 | 4.84 | 133,144 |
| 14 Jan 2025 | 4.73 | 0.06 | 1.28% | 4.59 | 4.77 | 137,924 |
| 13 Jan 2025 | 4.67 | -0.33 | -6.60% | 4.67 | 4.94 | 161,594 |
| 10 Jan 2025 | 5.00 | 0.02 | 0.40% | 4.82 | 5.11 | 147,578 |
| 09 Jan 2025 | 4.98 | 0.10 | 2.05% | 4.92 | 5.02 | 42,059 |
| 08 Jan 2025 | 4.88 | 0.06 | 1.24% | 4.79 | 4.89 | 119,460 |
| 07 Jan 2025 | 4.82 | 0.11 | 2.34% | 4.77 | 4.96 | 217,775 |
| 06 Jan 2025 | 4.71 | -0.22 | -4.46% | 4.71 | 4.95 | 250,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.77 | 4.35 | 4.56 | 209,305 | 0.16 | 3.63% |
| 1 Month | 4.82 | 5.11 | 4.15 | 4.59 | 205,198 | -0.25 | -5.19% |
| 3 Months | 4.67 | 5.48 | 4.15 | 4.80 | 189,043 | -0.10 | -2.14% |
| 6 Months | 5.91 | 6.50 | 4.15 | 5.12 | 216,082 | -1.34 | -22.67% |
| 1 Year | 3.30 | 6.73 | 2.98 | 4.74 | 235,571 | 1.27 | 38.48% |
| 3 Years | 8.00 | 10.53 | 2.98 | 5.91 | 182,145 | -3.43 | -42.88% |
| 5 Years | 12.06 | 18.00 | 2.98 | 9.65 | 260,541 | -7.49 | -62.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
