Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovaGold Resources Inc | TSX:NG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.40% | 5.07 | 5.07 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.02 | 5.07 | 102,438 | 21:22:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.07 | 0.02 | 0.40% | 5.02 | 5.15 | 102,438 |
| 21 Nov 2024 | 5.05 | 0.01 | 0.20% | 4.90 | 5.10 | 187,874 |
| 20 Nov 2024 | 5.04 | -0.05 | -0.98% | 4.98 | 5.15 | 152,840 |
| 19 Nov 2024 | 5.09 | 0.15 | 3.04% | 4.84 | 5.11 | 169,763 |
| 18 Nov 2024 | 4.94 | 0.16 | 3.35% | 4.87 | 5.14 | 266,061 |
| 15 Nov 2024 | 4.78 | -0.13 | -2.65% | 4.67 | 5.05 | 223,661 |
| 14 Nov 2024 | 4.91 | 0.28 | 6.05% | 4.57 | 5.03 | 421,494 |
| 13 Nov 2024 | 4.63 | 0.04 | 0.87% | 4.61 | 4.71 | 196,668 |
| 12 Nov 2024 | 4.59 | -0.07 | -1.50% | 4.53 | 4.74 | 188,566 |
| 11 Nov 2024 | 4.66 | -0.12 | -2.51% | 4.51 | 4.70 | 293,585 |
| 08 Nov 2024 | 4.78 | 0.00 | 0.00% | 4.62 | 4.79 | 270,647 |
| 07 Nov 2024 | 4.78 | 0.05 | 1.06% | 4.66 | 4.84 | 479,216 |
| 06 Nov 2024 | 4.73 | -0.12 | -2.47% | 4.53 | 4.80 | 693,030 |
| 05 Nov 2024 | 4.85 | -0.04 | -0.82% | 4.79 | 4.98 | 187,549 |
| 04 Nov 2024 | 4.89 | 0.09 | 1.88% | 4.75 | 4.89 | 160,164 |
| 01 Nov 2024 | 4.80 | -0.01 | -0.21% | 4.78 | 4.88 | 164,716 |
| 31 Oct 2024 | 4.81 | -0.34 | -6.60% | 4.80 | 5.07 | 303,309 |
| 30 Oct 2024 | 5.15 | -0.06 | -1.15% | 5.08 | 5.24 | 162,675 |
| 29 Oct 2024 | 5.21 | 0.16 | 3.17% | 5.08 | 5.30 | 221,735 |
| 28 Oct 2024 | 5.05 | 0.04 | 0.80% | 4.99 | 5.08 | 149,262 |
| 25 Oct 2024 | 5.01 | -0.13 | -2.53% | 5.01 | 5.17 | 154,629 |
| 24 Oct 2024 | 5.14 | -0.08 | -1.53% | 4.95 | 5.27 | 320,923 |
| 23 Oct 2024 | 5.22 | -0.20 | -3.69% | 5.17 | 5.35 | 164,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.15 | 4.67 | 4.97 | 200,040 | 0.15 | 3.05% |
| 1 Month | 5.11 | 5.30 | 4.51 | 4.86 | 252,372 | -0.04 | -0.78% |
| 3 Months | 5.74 | 6.20 | 4.50 | 5.13 | 240,748 | -0.67 | -11.67% |
| 6 Months | 4.82 | 6.73 | 4.29 | 5.36 | 237,021 | 0.25 | 5.19% |
| 1 Year | 5.36 | 6.73 | 2.98 | 4.69 | 242,667 | -0.29 | -5.41% |
| 3 Years | 9.48 | 10.53 | 2.98 | 6.11 | 179,939 | -4.41 | -46.52% |
| 5 Years | 8.96 | 18.00 | 2.98 | 9.84 | 265,339 | -3.89 | -43.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
