We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NFI Group Inc | TSX:NFI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.88% | 11.11 | 11.09 | 11.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.44 | 11.10 | 11.41 | 439,909 | 19:28:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.44 | 0.14 | 1.24% | 11.20 | 11.66 | 340,119 |
| 03 Feb 2025 | 11.30 | -0.72 | -5.99% | 10.93 | 11.52 | 536,075 |
| 31 Jan 2025 | 12.02 | -0.21 | -1.72% | 11.95 | 12.32 | 260,420 |
| 30 Jan 2025 | 12.23 | 0.12 | 0.99% | 12.13 | 12.42 | 246,195 |
| 29 Jan 2025 | 12.11 | 0.04 | 0.33% | 11.89 | 12.31 | 754,937 |
| 28 Jan 2025 | 12.07 | -0.98 | -7.51% | 12.06 | 13.00 | 504,084 |
| 27 Jan 2025 | 13.05 | -0.29 | -2.17% | 13.01 | 13.32 | 148,363 |
| 24 Jan 2025 | 13.34 | 0.04 | 0.30% | 13.25 | 13.44 | 160,366 |
| 23 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.42 | 132,320 |
| 22 Jan 2025 | 13.30 | -0.21 | -1.55% | 13.28 | 13.51 | 171,596 |
| 21 Jan 2025 | 13.51 | -0.18 | -1.31% | 13.47 | 13.75 | 91,560 |
| 20 Jan 2025 | 13.69 | 0.36 | 2.70% | 13.31 | 13.70 | 100,248 |
| 17 Jan 2025 | 13.33 | 0.08 | 0.60% | 13.18 | 13.52 | 145,564 |
| 16 Jan 2025 | 13.25 | -0.27 | -2.00% | 13.15 | 13.52 | 178,756 |
| 15 Jan 2025 | 13.52 | -0.28 | -2.03% | 13.52 | 14.10 | 162,568 |
| 14 Jan 2025 | 13.80 | 0.20 | 1.47% | 13.65 | 13.93 | 139,661 |
| 13 Jan 2025 | 13.60 | -0.06 | -0.44% | 13.50 | 13.70 | 130,384 |
| 10 Jan 2025 | 13.66 | -0.27 | -1.94% | 13.41 | 13.90 | 254,424 |
| 09 Jan 2025 | 13.93 | -0.37 | -2.59% | 13.90 | 14.24 | 120,901 |
| 08 Jan 2025 | 14.30 | -0.47 | -3.18% | 14.29 | 14.84 | 268,036 |
| 07 Jan 2025 | 14.77 | -0.16 | -1.07% | 14.54 | 14.96 | 298,781 |
| 06 Jan 2025 | 14.93 | 0.57 | 3.97% | 14.36 | 15.31 | 577,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.13 | 12.42 | 10.93 | 11.80 | 427,549 | -1.02 | -8.41% |
| 1 Month | 14.72 | 14.84 | 10.93 | 12.64 | 242,329 | -3.61 | -24.52% |
| 3 Months | 15.36 | 15.62 | 10.93 | 13.86 | 269,585 | -4.25 | -27.67% |
| 6 Months | 18.34 | 19.55 | 10.93 | 16.10 | 295,781 | -7.23 | -39.42% |
| 1 Year | 11.99 | 19.55 | 10.89 | 15.59 | 251,953 | -0.88 | -7.34% |
| 3 Years | 19.40 | 20.23 | 7.00 | 13.23 | 254,625 | -8.29 | -42.73% |
| 5 Years | 33.15 | 33.94 | 7.00 | 17.38 | 289,504 | -22.04 | -66.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
