![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NFI Group Inc | TSX:NFI.DB | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.80 | -0.86% | 91.70 | 91.70 | 93.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.50 | 91.70 | 92.50 | 235,000 | 20:59:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
24 Jun 2024 | 92.50 | 0.20 | 0.22% | 92.00 | 92.50 | 95,000 |
21 Jun 2024 | 92.30 | -0.70 | -0.75% | 92.30 | 92.38 | 117,000 |
20 Jun 2024 | 93.00 | 1.00 | 1.09% | 92.84 | 93.00 | 237,000 |
19 Jun 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.01 | 13,000 |
18 Jun 2024 | 92.50 | -0.01 | -0.01% | 92.50 | 92.95 | 90,000 |
17 Jun 2024 | 92.51 | -0.24 | -0.26% | 92.01 | 92.75 | 253,000 |
14 Jun 2024 | 92.75 | -0.19 | -0.20% | 92.75 | 93.00 | 160,000 |
13 Jun 2024 | 92.94 | -0.46 | -0.49% | 92.94 | 93.00 | 145,000 |
12 Jun 2024 | 93.40 | -0.10 | -0.11% | 92.70 | 93.40 | 78,000 |
11 Jun 2024 | 93.50 | 0.50 | 0.54% | 92.75 | 93.50 | 85,000 |
10 Jun 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 518,000 |
07 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 72,000 |
06 Jun 2024 | 93.50 | 0.35 | 0.38% | 93.50 | 93.50 | 85,000 |
05 Jun 2024 | 93.15 | 0.15 | 0.16% | 93.00 | 93.15 | 12,000 |
04 Jun 2024 | 93.00 | -0.35 | -0.37% | 93.00 | 93.50 | 622,000 |
03 Jun 2024 | 93.35 | 0.85 | 0.92% | 92.50 | 93.35 | 20,000 |
31 May 2024 | 92.50 | 0.00 | 0.00% | 92.40 | 92.75 | 59,000 |
30 May 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 92.50 | 68,000 |
29 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.40 | 25,000 |
28 May 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.20 | 16,000 |
27 May 2024 | 91.50 | 1.25 | 1.39% | 91.00 | 91.50 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions