NextSource Materials Inc Share Price History

Share Name	Share Symbol	Market	Type
NextSource Materials Inc	TSX:NEXT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.12%	0.88	0.88	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.91	0.86	0.90	125,410	21:00:14

NextSource Materials (NEXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.88	-0.01	-1.12%	0.86	0.91	125,410
23 Jan 2025	0.89	0.01	1.14%	0.88	0.90	28,068
22 Jan 2025	0.88	0.00	0.00%	0.86	0.89	17,562
21 Jan 2025	0.88	0.05	6.02%	0.86	0.89	369,055
20 Jan 2025	0.83	0.00	0.00%	0.83	0.85	70,300
17 Jan 2025	0.83	0.01	1.22%	0.82	0.84	14,830
16 Jan 2025	0.82	0.02	2.50%	0.77	0.83	116,781
15 Jan 2025	0.80	0.01	1.27%	0.78	0.82	27,756
14 Jan 2025	0.79	-0.03	-3.66%	0.78	0.81	13,928
13 Jan 2025	0.82	0.02	2.50%	0.80	0.84	25,500
10 Jan 2025	0.80	0.06	8.11%	0.75	0.83	52,875
09 Jan 2025	0.74	-0.06	-7.50%	0.73	0.77	38,210
08 Jan 2025	0.80	-0.04	-4.76%	0.76	0.88	145,419
07 Jan 2025	0.84	-0.07	-7.69%	0.82	0.92	211,234
06 Jan 2025	0.91	0.06	7.06%	0.88	0.93	114,235
03 Jan 2025	0.85	0.09	11.84%	0.79	0.86	116,276
02 Jan 2025	0.76	0.02	2.70%	0.72	0.79	54,281
31 Dec 2024	0.74	0.01	1.37%	0.74	0.74	18,500
30 Dec 2024	0.73	-0.02	-2.67%	0.72	0.75	29,044
27 Dec 2024	0.75	-0.05	-6.25%	0.75	0.80	100,739

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.91	0.82	0.8720454	99,963	0.06	7.32%
1 Month	0.80	0.93	0.72	0.8338113	82,347	0.08	10.00%
3 Months	0.61	0.93	0.49	0.699578	93,351	0.27	44.26%
6 Months	0.80	0.93	0.49	0.6845763	82,304	0.08	10.00%
1 Year	0.89	1.05	0.49	0.7390427	84,891	-0.01	-1.12%
3 Years	4.00	4.90	0.49	1.85	85,802	-3.12	-78.00%
5 Years	0.05	4.90	0.02	0.5719692	383,062	0.83	1,660.00%