NextSource Materials Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NextSource Materials Inc	TSX:NEXT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-4.17%	0.69	0.69	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.68	0.71	13,863	18:51:54

NextSource Materials (NEXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.72	-0.01	-1.37%	0.70	0.74	48,332
26 Apr 2024	0.73	0.00	0.00%	0.70	0.73	61,520
25 Apr 2024	0.73	0.04	5.80%	0.68	0.73	100,710
24 Apr 2024	0.69	0.01	1.47%	0.67	0.70	68,047
23 Apr 2024	0.68	-0.02	-2.86%	0.68	0.70	68,778
22 Apr 2024	0.70	-0.01	-1.41%	0.67	0.73	127,375
19 Apr 2024	0.71	0.01	1.43%	0.68	0.71	23,600
18 Apr 2024	0.70	0.01	1.45%	0.68	0.71	40,830
17 Apr 2024	0.69	-0.03	-4.17%	0.69	0.77	96,711
16 Apr 2024	0.72	-0.04	-5.26%	0.72	0.77	64,400
15 Apr 2024	0.76	-0.02	-2.56%	0.73	0.80	52,087
12 Apr 2024	0.78	0.02	2.63%	0.77	0.80	45,550
11 Apr 2024	0.76	-0.02	-2.56%	0.74	0.85	75,354
10 Apr 2024	0.78	0.08	11.43%	0.78	0.87	843,784
09 Apr 2024	0.70	0.00	0.00%	0.67	0.74	95,650
08 Apr 2024	0.70	-0.02	-2.78%	0.70	0.74	38,911
05 Apr 2024	0.72	-0.02	-2.70%	0.72	0.74	39,914
04 Apr 2024	0.74	0.00	0.00%	0.71	0.76	36,500
03 Apr 2024	0.74	-0.01	-1.33%	0.72	0.77	68,812
02 Apr 2024	0.75	-0.02	-2.60%	0.75	0.79	57,351
01 Apr 2024	0.77	0.00	0.00%	0.74	0.79	36,107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.74	0.67	0.7108741	69,477	-0.01	-1.43%
1 Month	0.79	0.87	0.67	0.744302	102,711	-0.10	-12.66%
3 Months	0.87	0.87	0.60	0.7339186	85,289	-0.18	-20.69%
6 Months	1.50	1.54	0.60	0.983598	97,828	-0.81	-54.00%
1 Year	2.06	2.17	0.60	1.25	83,817	-1.37	-66.50%
3 Years	0.335	4.90	0.325	2.26	107,529	0.355	105.97%
5 Years	0.10	4.90	0.02	0.504591	421,763	0.59	590.00%