We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc | TSX:NEO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.71% | 8.34 | 8.22 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 8.10 | 8.12 | 82,236 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.20 | 0.03 | 0.37% | 8.09 | 8.24 | 68,054 |
| 21 Jun 2024 | 8.17 | 0.02 | 0.25% | 8.01 | 8.21 | 117,952 |
| 20 Jun 2024 | 8.15 | -0.01 | -0.12% | 8.05 | 8.35 | 237,744 |
| 19 Jun 2024 | 8.16 | 0.79 | 10.72% | 7.55 | 8.34 | 242,483 |
| 18 Jun 2024 | 7.37 | -0.55 | -6.94% | 7.29 | 8.06 | 190,699 |
| 17 Jun 2024 | 7.92 | -0.40 | -4.81% | 7.68 | 8.52 | 251,255 |
| 14 Jun 2024 | 8.32 | 0.94 | 12.74% | 8.01 | 8.65 | 600,613 |
| 13 Jun 2024 | 7.38 | 0.08 | 1.10% | 7.17 | 7.51 | 318,805 |
| 12 Jun 2024 | 7.30 | 0.36 | 5.19% | 6.93 | 7.60 | 262,097 |
| 11 Jun 2024 | 6.94 | -0.20 | -2.80% | 6.94 | 7.14 | 68,023 |
| 10 Jun 2024 | 7.14 | 0.39 | 5.78% | 6.75 | 7.15 | 76,159 |
| 07 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.62 | 6.76 | 28,706 |
| 06 Jun 2024 | 6.75 | -0.26 | -3.71% | 6.75 | 6.97 | 35,164 |
| 05 Jun 2024 | 7.01 | 0.40 | 6.05% | 6.62 | 7.01 | 88,927 |
| 04 Jun 2024 | 6.61 | -0.09 | -1.34% | 6.59 | 6.72 | 44,931 |
| 03 Jun 2024 | 6.70 | -0.14 | -2.05% | 6.66 | 6.85 | 27,046 |
| 31 May 2024 | 6.84 | 0.09 | 1.33% | 6.70 | 6.84 | 29,996 |
| 30 May 2024 | 6.75 | 0.02 | 0.30% | 6.71 | 6.87 | 25,735 |
| 29 May 2024 | 6.73 | -0.11 | -1.61% | 6.70 | 6.84 | 25,411 |
| 28 May 2024 | 6.84 | 0.25 | 3.79% | 6.58 | 6.86 | 40,629 |
| 27 May 2024 | 6.59 | -0.19 | -2.80% | 6.57 | 6.76 | 18,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.38 | 7.29 | 7.99 | 171,386 | 0.28 | 3.47% |
| 1 Month | 6.70 | 8.65 | 6.58 | 7.72 | 139,021 | 1.64 | 24.48% |
| 3 Months | 6.38 | 8.65 | 5.67 | 6.95 | 93,143 | 1.96 | 30.72% |
| 6 Months | 7.49 | 8.65 | 5.50 | 6.93 | 87,412 | 0.85 | 11.35% |
| 1 Year | 8.02 | 9.50 | 5.50 | 7.35 | 76,080 | 0.32 | 3.99% |
| 3 Years | 16.28 | 22.85 | 5.50 | 12.00 | 96,014 | -7.94 | -48.77% |
| 5 Years | 12.93 | 22.85 | 5.50 | 12.53 | 70,146 | -4.59 | -35.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
