We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc | TSX:NEO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.79 | 7.67 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.79 | 0.14 | 1.83% | 7.67 | 7.79 | 28,914 |
| 16 Jan 2025 | 7.65 | -0.11 | -1.42% | 7.62 | 7.82 | 22,010 |
| 15 Jan 2025 | 7.76 | 0.08 | 1.04% | 7.70 | 7.89 | 16,133 |
| 14 Jan 2025 | 7.68 | -0.04 | -0.52% | 7.64 | 7.80 | 34,648 |
| 13 Jan 2025 | 7.72 | -0.10 | -1.28% | 7.68 | 7.86 | 76,159 |
| 10 Jan 2025 | 7.82 | -0.10 | -1.26% | 7.79 | 7.92 | 40,167 |
| 09 Jan 2025 | 7.92 | 0.06 | 0.76% | 7.87 | 7.97 | 20,677 |
| 08 Jan 2025 | 7.86 | -0.03 | -0.38% | 7.85 | 7.92 | 39,607 |
| 07 Jan 2025 | 7.89 | 0.02 | 0.25% | 7.89 | 8.06 | 23,308 |
| 06 Jan 2025 | 7.87 | -0.11 | -1.38% | 7.85 | 8.08 | 148,320 |
| 03 Jan 2025 | 7.98 | -0.07 | -0.87% | 7.90 | 8.07 | 30,350 |
| 02 Jan 2025 | 8.05 | 0.06 | 0.75% | 7.97 | 8.15 | 34,396 |
| 31 Dec 2024 | 7.99 | 0.09 | 1.14% | 7.80 | 8.04 | 42,507 |
| 30 Dec 2024 | 7.90 | -0.16 | -1.99% | 7.88 | 8.01 | 41,416 |
| 27 Dec 2024 | 8.06 | 0.09 | 1.13% | 7.95 | 8.09 | 53,026 |
| 24 Dec 2024 | 7.97 | 0.01 | 0.13% | 7.92 | 8.02 | 4,966 |
| 23 Dec 2024 | 7.96 | 0.00 | 0.00% | 7.89 | 8.02 | 30,131 |
| 20 Dec 2024 | 7.96 | 0.02 | 0.25% | 7.89 | 8.15 | 49,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 7.89 | 7.62 | 7.72 | 35,573 | -0.02 | -0.26% |
| 1 Month | 8.01 | 8.15 | 7.62 | 7.87 | 40,396 | -0.22 | -2.75% |
| 3 Months | 8.15 | 8.81 | 7.57 | 8.07 | 51,638 | -0.36 | -4.42% |
| 6 Months | 8.34 | 8.81 | 6.70 | 7.88 | 55,254 | -0.55 | -6.59% |
| 1 Year | 7.54 | 8.81 | 5.50 | 7.33 | 68,737 | 0.25 | 3.32% |
| 3 Years | 18.22 | 19.14 | 5.50 | 9.93 | 86,578 | -10.43 | -57.24% |
| 5 Years | 11.45 | 22.85 | 5.50 | 12.18 | 73,911 | -3.66 | -31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
