Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc | TSX:NEO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.63 | 7.63 | 7.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.63 | 7.70 | 18,373 | 16:08:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.64 | -0.01 | -0.13% | 7.57 | 7.66 | 43,196 |
| 20 Nov 2024 | 7.65 | -0.18 | -2.30% | 7.60 | 7.86 | 59,446 |
| 19 Nov 2024 | 7.83 | -0.12 | -1.51% | 7.82 | 7.99 | 137,776 |
| 18 Nov 2024 | 7.95 | -0.01 | -0.13% | 7.89 | 8.09 | 40,120 |
| 15 Nov 2024 | 7.96 | -0.08 | -1.00% | 7.92 | 8.08 | 50,590 |
| 14 Nov 2024 | 8.04 | 0.09 | 1.13% | 7.85 | 8.61 | 124,437 |
| 13 Nov 2024 | 7.95 | -0.05 | -0.63% | 7.92 | 8.02 | 25,489 |
| 12 Nov 2024 | 8.00 | 0.04 | 0.50% | 7.93 | 8.03 | 39,461 |
| 11 Nov 2024 | 7.96 | -0.05 | -0.62% | 7.94 | 8.10 | 29,717 |
| 08 Nov 2024 | 8.01 | -0.08 | -0.99% | 7.99 | 8.21 | 25,270 |
| 07 Nov 2024 | 8.09 | 0.06 | 0.75% | 7.90 | 8.15 | 71,944 |
| 06 Nov 2024 | 8.03 | -0.21 | -2.55% | 7.98 | 8.20 | 47,424 |
| 05 Nov 2024 | 8.24 | 0.18 | 2.23% | 8.05 | 8.28 | 31,165 |
| 04 Nov 2024 | 8.06 | 0.05 | 0.62% | 7.98 | 8.07 | 61,844 |
| 01 Nov 2024 | 8.01 | 0.15 | 1.91% | 7.90 | 8.08 | 46,126 |
| 31 Oct 2024 | 7.86 | -0.01 | -0.13% | 7.84 | 8.00 | 40,343 |
| 30 Oct 2024 | 7.87 | -0.25 | -3.08% | 7.84 | 8.11 | 56,875 |
| 29 Oct 2024 | 8.12 | 0.04 | 0.50% | 8.03 | 8.20 | 27,692 |
| 28 Oct 2024 | 8.08 | -0.05 | -0.62% | 7.99 | 8.15 | 52,423 |
| 25 Oct 2024 | 8.13 | -0.03 | -0.37% | 8.04 | 8.15 | 9,560 |
| 24 Oct 2024 | 8.16 | 0.12 | 1.49% | 7.98 | 8.16 | 13,724 |
| 23 Oct 2024 | 8.04 | -0.22 | -2.66% | 7.99 | 8.23 | 41,164 |
| 22 Oct 2024 | 8.26 | 0.06 | 0.73% | 8.10 | 8.27 | 29,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.09 | 7.57 | 7.81 | 66,226 | -0.42 | -5.22% |
| 1 Month | 8.11 | 8.61 | 7.57 | 7.96 | 51,045 | -0.48 | -5.92% |
| 3 Months | 8.17 | 8.68 | 7.56 | 7.99 | 50,321 | -0.54 | -6.61% |
| 6 Months | 6.93 | 8.69 | 6.57 | 7.81 | 68,710 | 0.70 | 10.10% |
| 1 Year | 7.10 | 8.69 | 5.50 | 7.27 | 72,455 | 0.53 | 7.46% |
| 3 Years | 20.42 | 22.85 | 5.50 | 10.40 | 87,282 | -12.79 | -62.63% |
| 5 Years | 10.91 | 22.85 | 5.50 | 12.27 | 72,673 | -3.28 | -30.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
