Northern Dynasty Minerals Ltd Share Price History

Share Name	Share Symbol	Market	Type
Northern Dynasty Minerals Ltd	TSX:NDM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	4.12%	1.01	1.00	1.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.03	0.95	0.97	201,913	20:24:32

Northern Dynasty Minerals (NDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	1.01	0.04	4.12%	0.95	1.03	201,913
03 Feb 2025	0.97	0.04	4.30%	0.89	0.98	333,347
31 Jan 2025	0.93	0.00	0.00%	0.93	0.97	86,274
30 Jan 2025	0.93	0.03	3.33%	0.92	0.97	317,008
29 Jan 2025	0.90	-0.02	-2.17%	0.85	0.93	358,124
28 Jan 2025	0.92	-0.06	-6.12%	0.91	1.00	440,653
27 Jan 2025	0.98	-0.04	-3.92%	0.96	1.03	507,568
24 Jan 2025	1.02	-0.03	-2.86%	1.02	1.10	616,405
23 Jan 2025	1.05	0.07	7.14%	0.97	1.06	937,982
22 Jan 2025	0.98	0.01	1.03%	0.95	1.00	321,675
21 Jan 2025	0.97	-0.04	-3.96%	0.94	1.06	494,873
20 Jan 2025	1.01	0.09	9.78%	0.93	1.02	415,033
17 Jan 2025	0.92	0.00	0.00%	0.91	0.93	96,815
16 Jan 2025	0.92	-0.03	-3.16%	0.92	0.96	153,348
15 Jan 2025	0.95	0.03	3.26%	0.92	0.96	81,968
14 Jan 2025	0.92	-0.04	-4.17%	0.91	0.95	48,866
13 Jan 2025	0.96	0.07	7.87%	0.87	0.97	398,524
10 Jan 2025	0.89	-0.01	-1.11%	0.88	0.94	285,804
09 Jan 2025	0.90	0.00	0.00%	0.89	0.91	100,165
08 Jan 2025	0.90	0.00	0.00%	0.84	0.92	458,751
07 Jan 2025	0.90	-0.06	-6.25%	0.87	1.00	439,851
06 Jan 2025	0.96	-0.03	-3.03%	0.95	1.03	620,277

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	1.03	0.85	0.928817	307,081	0.03	3.06%
1 Month	1.00	1.10	0.84	0.9633507	344,652	0.01	1.00%
3 Months	0.65	1.10	0.60	0.8707095	265,561	0.36	55.38%
6 Months	0.48	1.10	0.415	0.7560368	203,914	0.53	110.42%
1 Year	0.355	1.10	0.31	0.6668787	140,642	0.655	184.51%
3 Years	0.385	1.10	0.28	0.5072466	120,756	0.625	162.34%
5 Years	0.56	3.28	0.28	1.12	493,281	0.45	80.36%