Northern Dynasty Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northern Dynasty Minerals Ltd	TSX:NDM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.19%	0.415	0.40	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.415	0.415	9,015	20:59:59

Northern Dynasty Minerals (NDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.42	0.015	3.70%	0.40	0.42	18,679
22 Apr 2024	0.405	0.005	1.25%	0.40	0.415	102,058
19 Apr 2024	0.40	0.005	1.27%	0.395	0.42	37,463
18 Apr 2024	0.395	-0.005	-1.25%	0.39	0.42	112,304
17 Apr 2024	0.40	-0.065	-13.98%	0.40	0.46	197,899
16 Apr 2024	0.465	0.01	2.20%	0.435	0.465	125,908
15 Apr 2024	0.455	-0.025	-5.21%	0.435	0.47	167,727
12 Apr 2024	0.48	0.005	1.05%	0.465	0.53	255,002
11 Apr 2024	0.475	0.04	9.20%	0.44	0.48	239,440
10 Apr 2024	0.435	0.01	2.35%	0.43	0.455	85,765
09 Apr 2024	0.425	0.01	2.41%	0.415	0.43	41,244
08 Apr 2024	0.415	-0.02	-4.60%	0.415	0.43	52,976
05 Apr 2024	0.435	0.005	1.16%	0.425	0.435	35,073
04 Apr 2024	0.43	0.01	2.38%	0.415	0.43	18,265
03 Apr 2024	0.42	0.00	0.00%	0.41	0.425	36,883
02 Apr 2024	0.42	-0.005	-1.18%	0.415	0.425	30,499
01 Apr 2024	0.425	0.00	0.00%	0.42	0.44	23,496
28 Mar 2024	0.425	0.01	2.41%	0.415	0.43	33,897
27 Mar 2024	0.415	-0.01	-2.35%	0.415	0.425	20,613
26 Mar 2024	0.425	0.005	1.19%	0.415	0.43	16,392
25 Mar 2024	0.42	-0.015	-3.45%	0.42	0.435	32,553

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.46	0.39	0.4006882	93,681	-0.045	-9.78%
1 Month	0.425	0.53	0.39	0.4402303	86,063	-0.01	-2.35%
3 Months	0.335	0.53	0.31	0.3999464	85,340	0.08	23.88%
6 Months	0.455	0.56	0.31	0.4154679	101,075	-0.04	-8.79%
1 Year	0.305	0.58	0.28	0.4041205	91,273	0.11	36.07%
3 Years	0.72	0.78	0.28	0.4844718	144,389	-0.305	-42.36%
5 Years	0.73	3.28	0.28	1.11	518,010	-0.315	-43.15%