ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.21
0.30%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.19
-0.19%
Brent Oil
84.635
0.53%
Bitcoin
61,713.42
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. NBI Canadian Dividend Income ETF (NDIV)

  7. NBI Canadian Dividend Income ETF (NDIV) Historical

NDIV NBI Canadian Dividend Income ETF

30.29
-0.02 (-0.07%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NBI Canadian Dividend Income ETF TSX:NDIV Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.07% 30.29 30.24 30.34
High Price Low Price Open Price Traded Last Trade
0 22:00:00

NBI Canadian Dividend In... (NDIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202430.29-0.02-0.07%30.2930.290
24 Jun 202430.310.451.51%30.3130.310
21 Jun 202429.86-0.11-0.37%29.8629.860
20 Jun 202429.970.040.13%29.9729.970
19 Jun 202429.93-0.09-0.30%29.9329.930
18 Jun 202430.020.000.00%30.0230.020
17 Jun 202430.02-0.06-0.20%30.0230.020
14 Jun 202430.08-0.20-0.66%30.0830.32100
13 Jun 202430.28-0.31-1.01%30.2830.280
12 Jun 202430.590.020.07%30.5930.590
11 Jun 202430.57-0.24-0.78%30.5730.79200
10 Jun 202430.810.070.23%30.8130.8113
07 Jun 202430.74-0.30-0.97%30.7430.740
06 Jun 202431.040.100.32%31.0431.0415
05 Jun 202430.940.190.62%30.9430.940
04 Jun 202430.75-0.10-0.32%30.7530.750
03 Jun 202430.85-0.10-0.32%30.8530.850
31 May 202430.950.190.62%30.9530.950
30 May 202430.760.180.59%30.7630.760
29 May 202430.58-0.47-1.51%30.5830.580
28 May 202431.05-0.21-0.67%31.0531.050
27 May 202431.260.050.16%31.2631.260
Download more NBI Canadian Dividend Income ETF Historical Data

Your Recent History

TSX
NDIV
NBI Canadian Dividend In...
LSE
17EY
Rep Srpska 26 R
LSE
0MV6
Laurent Perrier
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved