We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nickel Creek Platinum Corp | TSX:NCP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 9,000 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,500 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,100 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 39,474 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 385,250 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 32,863 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 251,000 |
| 17 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 9,000 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 47,774 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 83,490 |
| 12 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 6,996 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,010 |
| 10 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 20,786 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 7,547 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 120,334 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 279,358 |
| 03 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 1,437,235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0195763 | 4,720 | -0.005 | -25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0194369 | 72,916 | -0.01 | -40.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0171091 | 134,120 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.016009 | 313,114 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.04 | 0.01 | 0.0207898 | 284,550 | -0.025 | -62.50% |
| 3 Years | 0.10 | 0.155 | 0.01 | 0.0559884 | 230,516 | -0.085 | -85.00% |
| 5 Years | 0.055 | 0.325 | 0.01 | 0.077701 | 243,717 | -0.04 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
