Northcliff Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Northcliff Resources Ltd	TSX:NCF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-20.00%	0.02	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02	0.025	1,029,140	15:10:10

Northcliff Resources (NCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.02	-0.005	-20.00%	0.02	0.025	1,029,140
23 Dec 2024	0.025	-0.005	-16.67%	0.025	0.025	1,870
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Dec 2024	0.03	0.00	0.00%	0.03	0.03	1,000
18 Dec 2024	0.03	0.00	0.00%	0.03	0.03	1,000
17 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Dec 2024	0.03	0.005	20.00%	0.025	0.03	155,000
13 Dec 2024	0.025	-0.005	-16.67%	0.025	0.03	26,560
12 Dec 2024	0.03	-0.005	-14.29%	0.03	0.035	26,000
11 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	1,000
06 Dec 2024	0.035	0.005	16.67%	0.035	0.035	1,000
05 Dec 2024	0.03	-0.005	-14.29%	0.03	0.03	40,150
04 Dec 2024	0.035	0.005	16.67%	0.035	0.035	30,600
03 Dec 2024	0.03	0.00	0.00%	0.03	0.03	2,050
02 Dec 2024	0.03	0.00	0.00%	0.03	0.03	4,000
29 Nov 2024	0.03	-0.005	-14.29%	0.03	0.03	10,560
28 Nov 2024	0.035	0.005	16.67%	0.035	0.035	1,000
27 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
26 Nov 2024	0.03	-0.01	-25.00%	0.03	0.035	44,285

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.02	0.027584	774	-0.01	-33.33%
1 Month	0.035	0.035	0.02	0.0300747	17,304	-0.015	-42.86%
3 Months	0.025	0.04	0.02	0.0310106	54,603	-0.005	-20.00%
6 Months	0.02	0.04	0.015	0.0270721	47,619	0.00	0.00%
1 Year	0.025	0.04	0.015	0.0256847	44,763	-0.005	-20.00%
3 Years	0.045	0.075	0.015	0.0331773	39,075	-0.025	-55.56%
5 Years	0.05	0.095	0.015	0.0378708	72,461	-0.03	-60.00%