We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northcliff Resources Ltd | TSX:NCF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,250 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 80,714 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 102,400 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 132,000 |
| 21 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 120,060 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 23,000 |
| 16 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 22,000 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,001 |
| 14 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 15,000 |
| 13 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 34,710 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,000 |
| 09 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 143,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.025 | 38,113 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0294477 | 36,017 | -0.005 | -16.67% |
| 3 Months | 0.025 | 0.04 | 0.02 | 0.0282467 | 59,772 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.0274543 | 60,193 | 0.005 | 25.00% |
| 1 Year | 0.02 | 0.04 | 0.015 | 0.0261 | 43,851 | 0.005 | 25.00% |
| 3 Years | 0.035 | 0.075 | 0.015 | 0.0320036 | 39,430 | -0.01 | -28.57% |
| 5 Years | 0.065 | 0.095 | 0.015 | 0.0375084 | 74,193 | -0.04 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
