Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northcliff Resources Ltd | TSX:NCF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 5,000 | 21:04:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 5,000 |
| 21 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 20 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 90,010 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 45,120 |
| 18 Nov 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 364,595 |
| 15 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 120,000 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 19,300 |
| 11 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 18,000 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Nov 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 10,000 |
| 06 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 42,000 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 338,000 |
| 04 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 106,000 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,538 |
| 31 Oct 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 3,375 |
| 30 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 116,000 |
| 29 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 43,000 |
| 28 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 46,000 |
| 25 Oct 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 15,030 |
| 24 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 39,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.04 | 0.025 | 0.0390912 | 100,145 | 0.015 | 60.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.033351 | 69,398 | 0.01 | 33.33% |
| 3 Months | 0.025 | 0.04 | 0.02 | 0.0293706 | 71,594 | 0.015 | 60.00% |
| 6 Months | 0.025 | 0.04 | 0.015 | 0.0268434 | 45,786 | 0.015 | 60.00% |
| 1 Year | 0.03 | 0.04 | 0.015 | 0.0257598 | 42,631 | 0.01 | 33.33% |
| 3 Years | 0.045 | 0.075 | 0.015 | 0.0334618 | 38,477 | -0.005 | -11.11% |
| 5 Years | 0.065 | 0.095 | 0.015 | 0.0382516 | 71,788 | -0.025 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
